{"fund_details":{"scheme_code":125413,"scheme_name":"DSP BlackRock FTP - Series 33 - 24M - Regular Plan - Growth Option (Maturity Date 01-Dec-2016)","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1090","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-01","nav":12.6472,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6451,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6428,"day_change_pct":0.0198},{"nav_date":"2016-11-28","nav":12.6403,"day_change_pct":0.0514},{"nav_date":"2016-11-25","nav":12.6338,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.6315,"day_change_pct":0.0222},{"nav_date":"2016-11-23","nav":12.6287,"day_change_pct":0.0198},{"nav_date":"2016-11-22","nav":12.6262,"day_change_pct":0.0198},{"nav_date":"2016-11-21","nav":12.6237,"day_change_pct":0.0555},{"nav_date":"2016-11-18","nav":12.6167,"day_change_pct":0.0182},{"nav_date":"2016-11-17","nav":12.6144,"day_change_pct":0.019},{"nav_date":"2016-11-16","nav":12.612,"day_change_pct":0.0198},{"nav_date":"2016-11-15","nav":12.6095,"day_change_pct":0.0762},{"nav_date":"2016-11-11","nav":12.5999,"day_change_pct":0.0183},{"nav_date":"2016-11-10","nav":12.5976,"day_change_pct":0.0191},{"nav_date":"2016-11-09","nav":12.5952,"day_change_pct":0.0191},{"nav_date":"2016-11-08","nav":12.5928,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5905,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.5836,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.5813,"day_change_pct":0.0191},{"nav_date":"2016-11-02","nav":12.5789,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":12.5765,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.5673,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5651,"day_change_pct":0.0183},{"nav_date":"2016-10-26","nav":12.5628,"day_change_pct":0.0183},{"nav_date":"2016-10-25","nav":12.5605,"day_change_pct":0.0183},{"nav_date":"2016-10-24","nav":12.5582,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.5513,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.549,"day_change_pct":0.0183},{"nav_date":"2016-10-19","nav":12.5467,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":12.5444,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5422,"day_change_pct":0.055},{"nav_date":"2016-10-14","nav":12.5353,"day_change_pct":0.0184},{"nav_date":"2016-10-13","nav":12.533,"day_change_pct":0.0559},{"nav_date":"2016-10-10","nav":12.526,"day_change_pct":0.0559},{"nav_date":"2016-10-07","nav":12.519,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":12.5168,"day_change_pct":0.0192},{"nav_date":"2016-10-05","nav":12.5144,"day_change_pct":0.0192},{"nav_date":"2016-10-04","nav":12.512,"day_change_pct":0.0192},{"nav_date":"2016-10-03","nav":12.5096,"day_change_pct":0.0584},{"nav_date":"2016-09-30","nav":12.5023,"day_change_pct":0.0232},{"nav_date":"2016-09-29","nav":12.4994,"day_change_pct":0.02},{"nav_date":"2016-09-28","nav":12.4969,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":12.4945,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":12.4921,"day_change_pct":0.0569},{"nav_date":"2016-09-23","nav":12.485,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":12.4827,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.4803,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.478,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":12.4757,"day_change_pct":0.0537},{"nav_date":"2016-09-16","nav":12.469,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":12.4668,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4645,"day_change_pct":0.0353},{"nav_date":"2016-09-12","nav":12.4601,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.4535,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.4513,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.449,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":12.4468,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":12.4378,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.4356,"day_change_pct":0.0193},{"nav_date":"2016-08-31","nav":12.4332,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4307,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":12.4285,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":12.4218,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.4196,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4174,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.4152,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.4129,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":12.4062,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.404,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.3996,"day_change_pct":0.0662},{"nav_date":"2016-08-12","nav":12.3914,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":12.3893,"day_change_pct":0.0161},{"nav_date":"2016-08-10","nav":12.3873,"day_change_pct":0.0161},{"nav_date":"2016-08-09","nav":12.3853,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":12.3832,"day_change_pct":0.0501},{"nav_date":"2016-08-05","nav":12.377,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":12.375,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.3729,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3709,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3689,"day_change_pct":0.0502},{"nav_date":"2016-07-29","nav":12.3627,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.3607,"day_change_pct":0.0162},{"nav_date":"2016-07-27","nav":12.3587,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.3566,"day_change_pct":0.0162},{"nav_date":"2016-07-25","nav":12.3546,"day_change_pct":0.0494},{"nav_date":"2016-07-22","nav":12.3485,"day_change_pct":0.017},{"nav_date":"2016-07-21","nav":12.3464,"day_change_pct":0.0162},{"nav_date":"2016-07-20","nav":12.3444,"day_change_pct":0.0154},{"nav_date":"2016-07-19","nav":12.3425,"day_change_pct":0.0162},{"nav_date":"2016-07-18","nav":12.3405,"day_change_pct":0.0486},{"nav_date":"2016-07-15","nav":12.3345,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":12.3323,"day_change_pct":0.017},{"nav_date":"2016-07-13","nav":12.3302,"day_change_pct":0.0227},{"nav_date":"2016-07-12","nav":12.3274,"day_change_pct":0.017},{"nav_date":"2016-07-11","nav":12.3253,"day_change_pct":0.0446},{"nav_date":"2016-07-08","nav":12.3198,"day_change_pct":0.0284},{"nav_date":"2016-07-07","nav":12.3163,"day_change_pct":0.0325},{"nav_date":"2016-07-05","nav":12.3123,"day_change_pct":0.0203},{"nav_date":"2016-07-04","nav":12.3098,"day_change_pct":0.0569},{"nav_date":"2016-07-01","nav":12.3028,"day_change_pct":0.0374},{"nav_date":"2016-06-30","nav":12.2982,"day_change_pct":0.0325},{"nav_date":"2016-06-29","nav":12.2942,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.2918,"day_change_pct":0.022},{"nav_date":"2016-06-27","nav":12.2891,"day_change_pct":0.0545},{"nav_date":"2016-06-24","nav":12.2824,"day_change_pct":0.013},{"nav_date":"2016-06-23","nav":12.2808,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":12.2785,"day_change_pct":0.0261},{"nav_date":"2016-06-21","nav":12.2753,"day_change_pct":0.022},{"nav_date":"2016-06-20","nav":12.2726,"day_change_pct":0.0571},{"nav_date":"2016-06-17","nav":12.2656,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.2634,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":12.261,"day_change_pct":0.0286},{"nav_date":"2016-06-14","nav":12.2575,"day_change_pct":0.0269},{"nav_date":"2016-06-13","nav":12.2542,"day_change_pct":0.0563},{"nav_date":"2016-06-10","nav":12.2473,"day_change_pct":0.0163},{"nav_date":"2016-06-09","nav":12.2453,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":12.2428,"day_change_pct":0.0155},{"nav_date":"2016-06-07","nav":12.2409,"day_change_pct":0.0311},{"nav_date":"2016-06-06","nav":12.2371,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":12.2285,"day_change_pct":0.0254},{"nav_date":"2016-06-02","nav":12.2254,"day_change_pct":0.0188},{"nav_date":"2016-06-01","nav":12.2231,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.2207,"day_change_pct":0.0237},{"nav_date":"2016-05-30","nav":12.2178,"day_change_pct":0.0549},{"nav_date":"2016-05-27","nav":12.2111,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.2088,"day_change_pct":0.0147},{"nav_date":"2016-05-25","nav":12.207,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":12.2037,"day_change_pct":0.0229},{"nav_date":"2016-05-23","nav":12.2009,"day_change_pct":0.0574},{"nav_date":"2016-05-20","nav":12.1939,"day_change_pct":0.023},{"nav_date":"2016-05-19","nav":12.1911,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":12.188,"day_change_pct":0.0279},{"nav_date":"2016-05-17","nav":12.1846,"day_change_pct":0.0205},{"nav_date":"2016-05-16","nav":12.1821,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":12.1747,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":12.1725,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":12.1697,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":12.1666,"day_change_pct":0.0255},{"nav_date":"2016-05-09","nav":12.1635,"day_change_pct":0.0551},{"nav_date":"2016-05-06","nav":12.1568,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":12.1538,"day_change_pct":0.0181},{"nav_date":"2016-05-04","nav":12.1516,"day_change_pct":0.0206},{"nav_date":"2016-05-03","nav":12.1491,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":12.1468,"day_change_pct":0.0511},{"nav_date":"2016-04-29","nav":12.1406,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":12.1389,"day_change_pct":0.0198},{"nav_date":"2016-04-27","nav":12.1365,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":12.1347,"day_change_pct":0.0025},{"nav_date":"2016-04-25","nav":12.1344,"day_change_pct":0.0519},{"nav_date":"2016-04-22","nav":12.1281,"day_change_pct":0.014},{"nav_date":"2016-04-21","nav":12.1264,"day_change_pct":0.0091},{"nav_date":"2016-04-20","nav":12.1253,"day_change_pct":0.0355},{"nav_date":"2016-04-18","nav":12.121,"day_change_pct":0.0859},{"nav_date":"2016-04-13","nav":12.1106,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":12.1083,"day_change_pct":0.0248},{"nav_date":"2016-04-11","nav":12.1053,"day_change_pct":0.0653},{"nav_date":"2016-04-07","nav":12.0974,"day_change_pct":0.0256},{"nav_date":"2016-04-06","nav":12.0943,"day_change_pct":-0.0041},{"nav_date":"2016-04-05","nav":12.0948,"day_change_pct":0.0505},{"nav_date":"2016-04-04","nav":12.0887,"day_change_pct":0.0762},{"nav_date":"2016-03-31","nav":12.0795,"day_change_pct":0.2931},{"nav_date":"2016-03-30","nav":12.0442,"day_change_pct":0.0357},{"nav_date":"2016-03-29","nav":12.0399,"day_change_pct":0.054},{"nav_date":"2016-03-28","nav":12.0334,"day_change_pct":0.0391},{"nav_date":"2016-03-23","nav":12.0287,"day_change_pct":-0.0116},{"nav_date":"2016-03-22","nav":12.0301,"day_change_pct":0.0058},{"nav_date":"2016-03-21","nav":12.0294,"day_change_pct":0.0815},{"nav_date":"2016-03-18","nav":12.0196,"day_change_pct":0.0258},{"nav_date":"2016-03-17","nav":12.0165,"day_change_pct":0.0216},{"nav_date":"2016-03-16","nav":12.0139,"day_change_pct":0.0191},{"nav_date":"2016-03-15","nav":12.0116,"day_change_pct":0.0992},{"nav_date":"2016-03-14","nav":11.9997,"day_change_pct":0.0759},{"nav_date":"2016-03-11","nav":11.9906,"day_change_pct":0.0526},{"nav_date":"2016-03-10","nav":11.9843,"day_change_pct":-0.0133},{"nav_date":"2016-03-09","nav":11.9859,"day_change_pct":-0.005},{"nav_date":"2016-03-08","nav":11.9865,"day_change_pct":0.076},{"nav_date":"2016-03-04","nav":11.9774,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":11.9762,"day_change_pct":0.0192},{"nav_date":"2016-03-02","nav":11.9739,"day_change_pct":0.056},{"nav_date":"2016-03-01","nav":11.9672,"day_change_pct":0.0619},{"nav_date":"2016-02-29","nav":11.9598,"day_change_pct":0.1138},{"nav_date":"2016-02-26","nav":11.9462,"day_change_pct":-0.0033},{"nav_date":"2016-02-25","nav":11.9466,"day_change_pct":-0.0059},{"nav_date":"2016-02-24","nav":11.9473,"day_change_pct":0.0176},{"nav_date":"2016-02-23","nav":11.9452,"day_change_pct":-0.0042},{"nav_date":"2016-02-22","nav":11.9457,"day_change_pct":0.057},{"nav_date":"2016-02-18","nav":11.9389,"day_change_pct":0.0109},{"nav_date":"2016-02-17","nav":11.9376,"day_change_pct":0.0193},{"nav_date":"2016-02-16","nav":11.9353,"day_change_pct":0.0327},{"nav_date":"2016-02-15","nav":11.9314,"day_change_pct":0.0352},{"nav_date":"2016-02-12","nav":11.9272,"day_change_pct":0.0193},{"nav_date":"2016-02-11","nav":11.9249,"day_change_pct":0.0193},{"nav_date":"2016-02-10","nav":11.9226,"day_change_pct":0.0201},{"nav_date":"2016-02-09","nav":11.9202,"day_change_pct":0.0185},{"nav_date":"2016-02-08","nav":11.918,"day_change_pct":0.0588},{"nav_date":"2016-02-05","nav":11.911,"day_change_pct":0.0193},{"nav_date":"2016-02-04","nav":11.9087,"day_change_pct":0.0084},{"nav_date":"2016-02-03","nav":11.9077,"day_change_pct":-0.0319},{"nav_date":"2016-02-02","nav":11.9115,"day_change_pct":0.0168},{"nav_date":"2016-02-01","nav":11.9095,"day_change_pct":0.042},{"nav_date":"2016-01-29","nav":11.9045,"day_change_pct":0.0218},{"nav_date":"2016-01-28","nav":11.9019,"day_change_pct":-0.0361},{"nav_date":"2016-01-27","nav":11.9062,"day_change_pct":0.0126},{"nav_date":"2016-01-25","nav":11.9047,"day_change_pct":0.0462},{"nav_date":"2016-01-22","nav":11.8992,"day_change_pct":-0.047},{"nav_date":"2016-01-21","nav":11.9048,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.903,"day_change_pct":0.0034},{"nav_date":"2016-01-19","nav":11.9026,"day_change_pct":0.0185},{"nav_date":"2016-01-18","nav":11.9004,"day_change_pct":0.0361},{"nav_date":"2016-01-15","nav":11.8961,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":11.8942,"day_change_pct":0.0059},{"nav_date":"2016-01-13","nav":11.8935,"day_change_pct":0.0278},{"nav_date":"2016-01-12","nav":11.8902,"day_change_pct":-0.0504},{"nav_date":"2016-01-11","nav":11.8962,"day_change_pct":0.0555},{"nav_date":"2016-01-08","nav":11.8896,"day_change_pct":0.0084},{"nav_date":"2016-01-07","nav":11.8886,"day_change_pct":0.0118},{"nav_date":"2016-01-06","nav":11.8872,"day_change_pct":0.0185},{"nav_date":"2016-01-05","nav":11.885,"day_change_pct":0.0219},{"nav_date":"2016-01-04","nav":11.8824,"day_change_pct":0.0581},{"nav_date":"2016-01-01","nav":11.8755,"day_change_pct":0.0168},{"nav_date":"2015-12-31","nav":11.8735,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":11.8691,"day_change_pct":0.0228},{"nav_date":"2015-12-29","nav":11.8664,"day_change_pct":0.0169},{"nav_date":"2015-12-28","nav":11.8644,"day_change_pct":0.0877},{"nav_date":"2015-12-23","nav":11.854,"day_change_pct":0.0177},{"nav_date":"2015-12-22","nav":11.8519,"day_change_pct":0.011},{"nav_date":"2015-12-21","nav":11.8506,"day_change_pct":0.0523},{"nav_date":"2015-12-18","nav":11.8444,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":11.8423,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":11.8394,"day_change_pct":0.011},{"nav_date":"2015-12-15","nav":11.8381,"day_change_pct":0.0169},{"nav_date":"2015-12-14","nav":11.8361,"day_change_pct":0.049},{"nav_date":"2015-12-11","nav":11.8303,"day_change_pct":0.0194},{"nav_date":"2015-12-10","nav":11.828,"day_change_pct":0.0135},{"nav_date":"2015-12-09","nav":11.8264,"day_change_pct":0.011},{"nav_date":"2015-12-08","nav":11.8251,"day_change_pct":0.0051},{"nav_date":"2015-12-07","nav":11.8245,"day_change_pct":0.0516},{"nav_date":"2015-12-04","nav":11.8184,"day_change_pct":0.0178},{"nav_date":"2015-12-03","nav":11.8163,"day_change_pct":0.0042},{"nav_date":"2015-12-02","nav":11.8158,"day_change_pct":0.0135},{"nav_date":"2015-12-01","nav":11.8142,"day_change_pct":0.2367},{"nav_date":"2015-11-30","nav":11.7863,"day_change_pct":0.0594},{"nav_date":"2015-11-27","nav":11.7793,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":11.7769,"day_change_pct":0.0365},{"nav_date":"2015-11-24","nav":11.7726,"day_change_pct":0.0187},{"nav_date":"2015-11-23","nav":11.7704,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":11.7639,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":11.7618,"day_change_pct":0.0187},{"nav_date":"2015-11-18","nav":11.7596,"day_change_pct":0.0187}],"total":719,"page":1,"page_size":250}