{"fund_details":{"scheme_code":125411,"scheme_name":"ICICI Prudential Value Fund - Series 2 - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1L20","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-12-28","nav":10.48,"day_change_pct":0.0},{"nav_date":"2018-12-27","nav":10.48,"day_change_pct":0.0955},{"nav_date":"2018-12-26","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2018-12-24","nav":10.46,"day_change_pct":-0.759},{"nav_date":"2018-12-21","nav":10.54,"day_change_pct":-0.566},{"nav_date":"2018-12-20","nav":10.6,"day_change_pct":-0.1883},{"nav_date":"2018-12-19","nav":10.62,"day_change_pct":0.2833},{"nav_date":"2018-12-18","nav":10.59,"day_change_pct":0.3791},{"nav_date":"2018-12-17","nav":10.55,"day_change_pct":0.572},{"nav_date":"2018-12-14","nav":10.49,"day_change_pct":0.3828},{"nav_date":"2018-12-13","nav":10.45,"day_change_pct":0.2879},{"nav_date":"2018-12-12","nav":10.42,"day_change_pct":1.165},{"nav_date":"2018-12-11","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2018-12-10","nav":10.29,"day_change_pct":-0.4836},{"nav_date":"2018-12-07","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2018-12-06","nav":10.36,"day_change_pct":-0.7663},{"nav_date":"2018-12-05","nav":10.44,"day_change_pct":-0.8547},{"nav_date":"2018-12-04","nav":10.53,"day_change_pct":0.0951},{"nav_date":"2018-12-03","nav":10.52,"day_change_pct":0.286},{"nav_date":"2018-11-30","nav":10.49,"day_change_pct":-0.1903},{"nav_date":"2018-11-29","nav":10.51,"day_change_pct":0.382},{"nav_date":"2018-11-28","nav":10.47,"day_change_pct":-0.3806},{"nav_date":"2018-11-27","nav":10.51,"day_change_pct":0.382},{"nav_date":"2018-11-26","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2018-11-22","nav":10.44,"day_change_pct":-0.3817},{"nav_date":"2018-11-21","nav":10.48,"day_change_pct":-0.0953},{"nav_date":"2018-11-20","nav":10.49,"day_change_pct":-0.6629},{"nav_date":"2018-11-19","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2018-11-16","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2018-11-15","nav":10.48,"day_change_pct":-0.1905},{"nav_date":"2018-11-14","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2018-11-13","nav":10.51,"day_change_pct":0.6705},{"nav_date":"2018-11-12","nav":10.44,"day_change_pct":-0.8547},{"nav_date":"2018-11-09","nav":10.53,"day_change_pct":0.1903},{"nav_date":"2018-11-06","nav":10.51,"day_change_pct":-0.2846},{"nav_date":"2018-11-05","nav":10.54,"day_change_pct":-0.2838},{"nav_date":"2018-11-02","nav":10.57,"day_change_pct":1.0516},{"nav_date":"2018-11-01","nav":10.46,"day_change_pct":-0.1908},{"nav_date":"2018-10-31","nav":10.48,"day_change_pct":1.0608},{"nav_date":"2018-10-30","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2018-10-29","nav":10.35,"day_change_pct":1.9704},{"nav_date":"2018-10-26","nav":10.15,"day_change_pct":-0.5877},{"nav_date":"2018-10-25","nav":10.21,"day_change_pct":-0.5842},{"nav_date":"2018-10-24","nav":10.27,"day_change_pct":0.293},{"nav_date":"2018-10-23","nav":10.24,"day_change_pct":-0.3891},{"nav_date":"2018-10-22","nav":10.28,"day_change_pct":0.0},{"nav_date":"2018-10-19","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2018-10-17","nav":10.31,"day_change_pct":-0.5786},{"nav_date":"2018-10-16","nav":10.37,"day_change_pct":0.582},{"nav_date":"2018-10-15","nav":10.31,"day_change_pct":0.1944},{"nav_date":"2018-10-12","nav":10.29,"day_change_pct":1.1799},{"nav_date":"2018-10-11","nav":10.17,"day_change_pct":-0.7805},{"nav_date":"2018-10-10","nav":10.25,"day_change_pct":1.3848},{"nav_date":"2018-10-09","nav":10.11,"day_change_pct":-0.4921},{"nav_date":"2018-10-08","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2018-10-05","nav":10.15,"day_change_pct":-2.2158},{"nav_date":"2018-10-04","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2018-10-03","nav":10.43,"day_change_pct":-0.2868},{"nav_date":"2018-10-01","nav":10.46,"day_change_pct":0.2876},{"nav_date":"2018-09-28","nav":10.43,"day_change_pct":-0.2868},{"nav_date":"2018-09-27","nav":10.46,"day_change_pct":-0.0955},{"nav_date":"2018-09-26","nav":10.47,"day_change_pct":-0.2857},{"nav_date":"2018-09-25","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2018-09-24","nav":10.46,"day_change_pct":-0.947},{"nav_date":"2018-09-21","nav":10.56,"day_change_pct":-0.189},{"nav_date":"2018-09-19","nav":10.58,"day_change_pct":0.0},{"nav_date":"2018-09-18","nav":10.58,"day_change_pct":-0.7505},{"nav_date":"2018-09-17","nav":10.66,"day_change_pct":0.0939},{"nav_date":"2018-09-14","nav":10.65,"day_change_pct":0.9479},{"nav_date":"2018-09-12","nav":10.55,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":10.55,"day_change_pct":-0.2836},{"nav_date":"2018-09-10","nav":10.58,"day_change_pct":-0.3766},{"nav_date":"2018-09-07","nav":10.62,"day_change_pct":0.1887},{"nav_date":"2018-09-06","nav":10.6,"day_change_pct":0.0944},{"nav_date":"2018-09-05","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2018-09-04","nav":10.58,"day_change_pct":-1.029},{"nav_date":"2018-09-03","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2018-08-31","nav":10.71,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":10.71,"day_change_pct":0.469},{"nav_date":"2018-08-29","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2018-08-28","nav":10.62,"day_change_pct":-0.0941},{"nav_date":"2018-08-27","nav":10.63,"day_change_pct":0.5676},{"nav_date":"2018-08-24","nav":10.57,"day_change_pct":-0.0945},{"nav_date":"2018-08-23","nav":10.58,"day_change_pct":-0.2828},{"nav_date":"2018-08-21","nav":10.61,"day_change_pct":0.1889},{"nav_date":"2018-08-20","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2018-08-17","nav":10.54,"day_change_pct":0.6686},{"nav_date":"2018-08-16","nav":10.47,"day_change_pct":0.0},{"nav_date":"2018-08-14","nav":10.47,"day_change_pct":0.3835},{"nav_date":"2018-08-13","nav":10.43,"day_change_pct":-0.6667},{"nav_date":"2018-08-10","nav":10.5,"day_change_pct":-0.7561},{"nav_date":"2018-08-09","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2018-08-08","nav":10.54,"day_change_pct":0.2854},{"nav_date":"2018-08-07","nav":10.51,"day_change_pct":-0.3791},{"nav_date":"2018-08-06","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2018-08-03","nav":10.52,"day_change_pct":0.4776},{"nav_date":"2018-08-02","nav":10.47,"day_change_pct":-0.0954},{"nav_date":"2018-08-01","nav":10.48,"day_change_pct":0.0},{"nav_date":"2018-07-31","nav":10.48,"day_change_pct":-0.1905},{"nav_date":"2018-07-30","nav":10.5,"day_change_pct":0.7678},{"nav_date":"2018-07-27","nav":10.42,"day_change_pct":0.7737},{"nav_date":"2018-07-26","nav":10.34,"day_change_pct":1.0753},{"nav_date":"2018-07-25","nav":10.23,"day_change_pct":-0.0977},{"nav_date":"2018-07-24","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2018-07-23","nav":10.2,"day_change_pct":0.295},{"nav_date":"2018-07-20","nav":10.17,"day_change_pct":0.197},{"nav_date":"2018-07-19","nav":10.15,"day_change_pct":-0.2947},{"nav_date":"2018-07-18","nav":10.18,"day_change_pct":-0.2938},{"nav_date":"2018-07-17","nav":10.21,"day_change_pct":0.7897},{"nav_date":"2018-07-16","nav":10.13,"day_change_pct":-0.5888},{"nav_date":"2018-07-13","nav":10.19,"day_change_pct":-0.6823},{"nav_date":"2018-07-12","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2018-07-11","nav":10.24,"day_change_pct":-0.7752},{"nav_date":"2018-07-10","nav":10.32,"day_change_pct":0.7813},{"nav_date":"2018-07-09","nav":10.24,"day_change_pct":0.7874},{"nav_date":"2018-07-06","nav":10.16,"day_change_pct":0.2962},{"nav_date":"2018-07-05","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2018-07-04","nav":10.15,"day_change_pct":-0.2947},{"nav_date":"2018-07-03","nav":10.18,"day_change_pct":0.2956},{"nav_date":"2018-07-02","nav":10.15,"day_change_pct":-0.3925},{"nav_date":"2018-06-29","nav":10.19,"day_change_pct":1.0913},{"nav_date":"2018-06-28","nav":10.08,"day_change_pct":-0.4936},{"nav_date":"2018-06-27","nav":10.13,"day_change_pct":-1.1707},{"nav_date":"2018-06-26","nav":10.25,"day_change_pct":-0.2918},{"nav_date":"2018-06-25","nav":10.28,"day_change_pct":-1.0587},{"nav_date":"2018-06-22","nav":10.39,"day_change_pct":0.2896},{"nav_date":"2018-06-21","nav":10.36,"day_change_pct":-0.2887},{"nav_date":"2018-06-20","nav":10.39,"day_change_pct":-0.1921},{"nav_date":"2018-06-19","nav":10.41,"day_change_pct":-0.5731},{"nav_date":"2018-06-18","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2018-06-15","nav":10.46,"day_change_pct":-0.6648},{"nav_date":"2018-06-14","nav":10.53,"day_change_pct":-0.5666},{"nav_date":"2018-06-13","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2018-06-12","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2018-06-11","nav":10.53,"day_change_pct":0.0},{"nav_date":"2018-06-08","nav":10.53,"day_change_pct":0.0951},{"nav_date":"2018-06-07","nav":10.52,"day_change_pct":0.3817},{"nav_date":"2018-06-06","nav":10.48,"day_change_pct":0.3831},{"nav_date":"2018-06-05","nav":10.44,"day_change_pct":-0.3817},{"nav_date":"2018-06-04","nav":10.48,"day_change_pct":-0.5693},{"nav_date":"2018-06-01","nav":10.54,"day_change_pct":-0.6598},{"nav_date":"2018-05-31","nav":10.61,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2018-05-29","nav":10.63,"day_change_pct":-0.2814},{"nav_date":"2018-05-28","nav":10.66,"day_change_pct":0.566},{"nav_date":"2018-05-25","nav":10.6,"day_change_pct":0.7605},{"nav_date":"2018-05-24","nav":10.52,"day_change_pct":-0.5671},{"nav_date":"2018-05-23","nav":10.58,"day_change_pct":0.0},{"nav_date":"2018-05-22","nav":10.58,"day_change_pct":0.2844},{"nav_date":"2018-05-21","nav":10.55,"day_change_pct":-0.1892},{"nav_date":"2018-05-18","nav":10.57,"day_change_pct":-1.03},{"nav_date":"2018-05-17","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2018-05-16","nav":10.7,"day_change_pct":-0.3724},{"nav_date":"2018-05-15","nav":10.74,"day_change_pct":-0.5556},{"nav_date":"2018-05-14","nav":10.8,"day_change_pct":0.0927},{"nav_date":"2018-05-11","nav":10.79,"day_change_pct":0.0928},{"nav_date":"2018-05-10","nav":10.78,"day_change_pct":-0.0927},{"nav_date":"2018-05-09","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2018-05-08","nav":10.82,"day_change_pct":0.5576},{"nav_date":"2018-05-07","nav":10.76,"day_change_pct":0.7491},{"nav_date":"2018-05-04","nav":10.68,"day_change_pct":-0.466},{"nav_date":"2018-05-03","nav":10.73,"day_change_pct":0.0933},{"nav_date":"2018-05-02","nav":10.72,"day_change_pct":-0.7407},{"nav_date":"2018-04-30","nav":10.8,"day_change_pct":0.2786},{"nav_date":"2018-04-27","nav":10.77,"day_change_pct":0.2793},{"nav_date":"2018-04-26","nav":10.74,"day_change_pct":-0.093},{"nav_date":"2018-04-25","nav":10.75,"day_change_pct":-0.8303},{"nav_date":"2018-04-24","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2018-04-23","nav":10.83,"day_change_pct":0.0},{"nav_date":"2018-04-20","nav":10.83,"day_change_pct":-0.4596},{"nav_date":"2018-04-19","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2018-04-18","nav":10.86,"day_change_pct":0.277},{"nav_date":"2018-04-17","nav":10.83,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2018-04-13","nav":10.82,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":10.82,"day_change_pct":-0.1845},{"nav_date":"2018-04-11","nav":10.84,"day_change_pct":-0.3676},{"nav_date":"2018-04-10","nav":10.88,"day_change_pct":0.092},{"nav_date":"2018-04-09","nav":10.87,"day_change_pct":0.2768},{"nav_date":"2018-04-06","nav":10.84,"day_change_pct":0.0},{"nav_date":"2018-04-05","nav":10.84,"day_change_pct":1.0252},{"nav_date":"2018-04-04","nav":10.73,"day_change_pct":-0.2788},{"nav_date":"2018-04-03","nav":10.76,"day_change_pct":0.4669},{"nav_date":"2018-04-02","nav":10.71,"day_change_pct":0.0},{"nav_date":"2018-03-28","nav":10.71,"day_change_pct":-0.5571},{"nav_date":"2018-03-27","nav":10.77,"day_change_pct":1.317},{"nav_date":"2018-03-26","nav":10.63,"day_change_pct":0.5676},{"nav_date":"2018-03-23","nav":10.57,"day_change_pct":-0.7512},{"nav_date":"2018-03-22","nav":10.65,"day_change_pct":-0.3742},{"nav_date":"2018-03-21","nav":10.69,"day_change_pct":0.0936},{"nav_date":"2018-03-20","nav":10.68,"day_change_pct":-0.0935},{"nav_date":"2018-03-19","nav":10.69,"day_change_pct":-0.4655},{"nav_date":"2018-03-16","nav":10.74,"day_change_pct":-1.196},{"nav_date":"2018-03-15","nav":10.87,"day_change_pct":-0.5489},{"nav_date":"2018-03-14","nav":10.93,"day_change_pct":-12.2088},{"nav_date":"2018-03-13","nav":12.45,"day_change_pct":0.3223},{"nav_date":"2018-03-12","nav":12.41,"day_change_pct":1.2235},{"nav_date":"2018-03-09","nav":12.26,"day_change_pct":-0.2441},{"nav_date":"2018-03-08","nav":12.29,"day_change_pct":0.5728},{"nav_date":"2018-03-07","nav":12.22,"day_change_pct":-0.9724},{"nav_date":"2018-03-06","nav":12.34,"day_change_pct":-0.6441},{"nav_date":"2018-03-05","nav":12.42,"day_change_pct":-0.7987},{"nav_date":"2018-03-01","nav":12.52,"day_change_pct":-0.4769},{"nav_date":"2018-02-28","nav":12.58,"day_change_pct":-0.5534},{"nav_date":"2018-02-27","nav":12.65,"day_change_pct":-0.2366},{"nav_date":"2018-02-26","nav":12.68,"day_change_pct":0.4754},{"nav_date":"2018-02-23","nav":12.62,"day_change_pct":1.4469},{"nav_date":"2018-02-22","nav":12.44,"day_change_pct":-0.48},{"nav_date":"2018-02-21","nav":12.5,"day_change_pct":-0.4777},{"nav_date":"2018-02-20","nav":12.56,"day_change_pct":0.1595},{"nav_date":"2018-02-19","nav":12.54,"day_change_pct":-1.026},{"nav_date":"2018-02-16","nav":12.67,"day_change_pct":-0.8607},{"nav_date":"2018-02-15","nav":12.78,"day_change_pct":-0.2342},{"nav_date":"2018-02-14","nav":12.81,"day_change_pct":-0.3113},{"nav_date":"2018-02-12","nav":12.85,"day_change_pct":0.7053},{"nav_date":"2018-02-09","nav":12.76,"day_change_pct":-0.468},{"nav_date":"2018-02-08","nav":12.82,"day_change_pct":1.2638},{"nav_date":"2018-02-07","nav":12.66,"day_change_pct":0.556},{"nav_date":"2018-02-06","nav":12.59,"day_change_pct":-0.788},{"nav_date":"2018-02-05","nav":12.69,"day_change_pct":-0.6265},{"nav_date":"2018-02-02","nav":12.77,"day_change_pct":-1.9954},{"nav_date":"2018-02-01","nav":13.03,"day_change_pct":-0.2297},{"nav_date":"2018-01-31","nav":13.06,"day_change_pct":-0.3814},{"nav_date":"2018-01-30","nav":13.11,"day_change_pct":-0.2283},{"nav_date":"2018-01-29","nav":13.14,"day_change_pct":-0.4545},{"nav_date":"2018-01-25","nav":13.2,"day_change_pct":-0.5275},{"nav_date":"2018-01-24","nav":13.27,"day_change_pct":-0.3005},{"nav_date":"2018-01-23","nav":13.31,"day_change_pct":0.9098},{"nav_date":"2018-01-22","nav":13.19,"day_change_pct":-0.2269},{"nav_date":"2018-01-19","nav":13.22,"day_change_pct":0.6088},{"nav_date":"2018-01-18","nav":13.14,"day_change_pct":-0.6803},{"nav_date":"2018-01-17","nav":13.23,"day_change_pct":0.9153},{"nav_date":"2018-01-16","nav":13.11,"day_change_pct":-0.8321},{"nav_date":"2018-01-15","nav":13.22,"day_change_pct":0.0757},{"nav_date":"2018-01-12","nav":13.21,"day_change_pct":-5.2367},{"nav_date":"2018-01-11","nav":13.94,"day_change_pct":0.0718},{"nav_date":"2018-01-10","nav":13.93,"day_change_pct":-0.0717},{"nav_date":"2018-01-09","nav":13.94,"day_change_pct":-0.1433},{"nav_date":"2018-01-08","nav":13.96,"day_change_pct":0.2154},{"nav_date":"2018-01-05","nav":13.93,"day_change_pct":0.0718},{"nav_date":"2018-01-04","nav":13.92,"day_change_pct":0.6508},{"nav_date":"2018-01-03","nav":13.83,"day_change_pct":-0.0723},{"nav_date":"2018-01-02","nav":13.84,"day_change_pct":-0.0722},{"nav_date":"2018-01-01","nav":13.85,"day_change_pct":0.1446},{"nav_date":"2017-12-29","nav":13.83,"day_change_pct":0.3628},{"nav_date":"2017-12-28","nav":13.78,"day_change_pct":-0.2172},{"nav_date":"2017-12-27","nav":13.81,"day_change_pct":-0.576},{"nav_date":"2017-12-26","nav":13.89,"day_change_pct":0.2165},{"nav_date":"2017-12-22","nav":13.86,"day_change_pct":0.7267},{"nav_date":"2017-12-21","nav":13.76,"day_change_pct":-0.0726}],"total":1241,"page":1,"page_size":250}