{"fund_details":{"scheme_code":125409,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 45 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K015Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-16","nav":12.8668,"day_change_pct":0.042},{"nav_date":"2016-11-15","nav":12.8614,"day_change_pct":0.0171},{"nav_date":"2016-11-14","nav":12.8592,"day_change_pct":0.0163},{"nav_date":"2016-11-13","nav":12.8571,"day_change_pct":0.0171},{"nav_date":"2016-11-12","nav":12.8549,"day_change_pct":0.0171},{"nav_date":"2016-11-11","nav":12.8527,"day_change_pct":0.0163},{"nav_date":"2016-11-10","nav":12.8506,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":12.8483,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":12.8461,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":12.8439,"day_change_pct":0.0179},{"nav_date":"2016-11-06","nav":12.8416,"day_change_pct":0.0171},{"nav_date":"2016-11-05","nav":12.8394,"day_change_pct":0.0171},{"nav_date":"2016-11-04","nav":12.8372,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.835,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":12.8327,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":12.8304,"day_change_pct":0.0171},{"nav_date":"2016-10-31","nav":12.8282,"day_change_pct":0.0179},{"nav_date":"2016-10-30","nav":12.8259,"day_change_pct":0.0179},{"nav_date":"2016-10-29","nav":12.8236,"day_change_pct":0.0179},{"nav_date":"2016-10-28","nav":12.8213,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.8191,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":12.8168,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.8146,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.8123,"day_change_pct":0.018},{"nav_date":"2016-10-23","nav":12.81,"day_change_pct":0.0172},{"nav_date":"2016-10-22","nav":12.8078,"day_change_pct":0.018},{"nav_date":"2016-10-21","nav":12.8055,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":12.8033,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.801,"day_change_pct":0.0172},{"nav_date":"2016-10-18","nav":12.7988,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7965,"day_change_pct":0.0172},{"nav_date":"2016-10-16","nav":12.7943,"day_change_pct":0.018},{"nav_date":"2016-10-15","nav":12.792,"day_change_pct":0.018},{"nav_date":"2016-10-14","nav":12.7897,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7874,"day_change_pct":0.018},{"nav_date":"2016-10-12","nav":12.7851,"day_change_pct":0.018},{"nav_date":"2016-10-11","nav":12.7828,"day_change_pct":0.018},{"nav_date":"2016-10-10","nav":12.7805,"day_change_pct":0.018},{"nav_date":"2016-10-09","nav":12.7782,"day_change_pct":0.018},{"nav_date":"2016-10-08","nav":12.7759,"day_change_pct":0.0172},{"nav_date":"2016-10-07","nav":12.7737,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.7714,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":12.7691,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":12.7668,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":12.7646,"day_change_pct":0.018},{"nav_date":"2016-10-02","nav":12.7623,"day_change_pct":0.0172},{"nav_date":"2016-10-01","nav":12.7601,"day_change_pct":0.0172},{"nav_date":"2016-09-30","nav":12.7579,"day_change_pct":0.0172},{"nav_date":"2016-09-29","nav":12.7557,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":12.7534,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":12.7511,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":12.7488,"day_change_pct":0.018},{"nav_date":"2016-09-25","nav":12.7465,"day_change_pct":0.018},{"nav_date":"2016-09-24","nav":12.7442,"day_change_pct":0.0181},{"nav_date":"2016-09-23","nav":12.7419,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":12.7396,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.7373,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.735,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":12.7327,"day_change_pct":0.0181},{"nav_date":"2016-09-18","nav":12.7304,"day_change_pct":0.0181},{"nav_date":"2016-09-17","nav":12.7281,"day_change_pct":0.0181},{"nav_date":"2016-09-16","nav":12.7258,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":12.7236,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.7213,"day_change_pct":0.0204},{"nav_date":"2016-09-13","nav":12.7187,"day_change_pct":0.0181},{"nav_date":"2016-09-12","nav":12.7164,"day_change_pct":0.0236},{"nav_date":"2016-09-11","nav":12.7134,"day_change_pct":0.0181},{"nav_date":"2016-09-10","nav":12.7111,"day_change_pct":0.0173},{"nav_date":"2016-09-09","nav":12.7089,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":12.7063,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":12.7037,"day_change_pct":0.0236},{"nav_date":"2016-09-06","nav":12.7007,"day_change_pct":0.0181},{"nav_date":"2016-09-05","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2016-09-04","nav":12.6961,"day_change_pct":0.0181},{"nav_date":"2016-09-03","nav":12.6938,"day_change_pct":0.0173},{"nav_date":"2016-09-02","nav":12.6916,"day_change_pct":0.0205},{"nav_date":"2016-09-01","nav":12.689,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":12.687,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.6847,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":12.6831,"day_change_pct":0.0197},{"nav_date":"2016-08-28","nav":12.6806,"day_change_pct":0.0181},{"nav_date":"2016-08-27","nav":12.6783,"day_change_pct":0.0181},{"nav_date":"2016-08-26","nav":12.676,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.6737,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.6712,"day_change_pct":0.0229},{"nav_date":"2016-08-23","nav":12.6683,"day_change_pct":0.0213},{"nav_date":"2016-08-22","nav":12.6656,"day_change_pct":0.0229},{"nav_date":"2016-08-21","nav":12.6627,"day_change_pct":0.0174},{"nav_date":"2016-08-20","nav":12.6605,"day_change_pct":0.0174},{"nav_date":"2016-08-19","nav":12.6583,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":12.6561,"day_change_pct":0.0261},{"nav_date":"2016-08-17","nav":12.6528,"day_change_pct":0.019},{"nav_date":"2016-08-16","nav":12.6504,"day_change_pct":0.019},{"nav_date":"2016-08-15","nav":12.648,"day_change_pct":0.0182},{"nav_date":"2016-08-14","nav":12.6457,"day_change_pct":0.0182},{"nav_date":"2016-08-13","nav":12.6434,"day_change_pct":0.019},{"nav_date":"2016-08-12","nav":12.641,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6387,"day_change_pct":0.0206},{"nav_date":"2016-08-10","nav":12.6361,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.6333,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":12.631,"day_change_pct":0.015},{"nav_date":"2016-08-07","nav":12.6291,"day_change_pct":0.0182},{"nav_date":"2016-08-06","nav":12.6268,"day_change_pct":0.019},{"nav_date":"2016-08-05","nav":12.6244,"day_change_pct":0.0222},{"nav_date":"2016-08-04","nav":12.6216,"day_change_pct":0.0151},{"nav_date":"2016-08-03","nav":12.6197,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":12.6172,"day_change_pct":0.0285},{"nav_date":"2016-08-01","nav":12.6136,"day_change_pct":0.0198},{"nav_date":"2016-07-31","nav":12.6111,"day_change_pct":0.019},{"nav_date":"2016-07-30","nav":12.6087,"day_change_pct":0.0182},{"nav_date":"2016-07-29","nav":12.6064,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.604,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.6017,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5995,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5971,"day_change_pct":0.0183},{"nav_date":"2016-07-24","nav":12.5948,"day_change_pct":0.0183},{"nav_date":"2016-07-23","nav":12.5925,"day_change_pct":0.0191},{"nav_date":"2016-07-22","nav":12.5901,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":12.5871,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":12.584,"day_change_pct":0.0191},{"nav_date":"2016-07-19","nav":12.5816,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":12.5776,"day_change_pct":0.0342},{"nav_date":"2016-07-17","nav":12.5733,"day_change_pct":0.0191},{"nav_date":"2016-07-16","nav":12.5709,"day_change_pct":0.0191},{"nav_date":"2016-07-15","nav":12.5685,"day_change_pct":0.0318},{"nav_date":"2016-07-14","nav":12.5645,"day_change_pct":0.0191},{"nav_date":"2016-07-13","nav":12.5621,"day_change_pct":0.0422},{"nav_date":"2016-07-12","nav":12.5568,"day_change_pct":0.0319},{"nav_date":"2016-07-11","nav":12.5528,"day_change_pct":0.043},{"nav_date":"2016-07-10","nav":12.5474,"day_change_pct":0.0191},{"nav_date":"2016-07-09","nav":12.545,"day_change_pct":0.0199},{"nav_date":"2016-07-08","nav":12.5425,"day_change_pct":0.0335},{"nav_date":"2016-07-07","nav":12.5383,"day_change_pct":0.0247},{"nav_date":"2016-07-06","nav":12.5352,"day_change_pct":0.0199},{"nav_date":"2016-07-05","nav":12.5327,"day_change_pct":0.0319},{"nav_date":"2016-07-04","nav":12.5287,"day_change_pct":0.0391},{"nav_date":"2016-07-03","nav":12.5238,"day_change_pct":0.02},{"nav_date":"2016-07-02","nav":12.5213,"day_change_pct":0.02},{"nav_date":"2016-07-01","nav":12.5188,"day_change_pct":0.0368},{"nav_date":"2016-06-30","nav":12.5142,"day_change_pct":0.0224},{"nav_date":"2016-06-29","nav":12.5114,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.5088,"day_change_pct":0.0144},{"nav_date":"2016-06-27","nav":12.507,"day_change_pct":0.0216},{"nav_date":"2016-06-26","nav":12.5043,"day_change_pct":0.0208},{"nav_date":"2016-06-25","nav":12.5017,"day_change_pct":0.02},{"nav_date":"2016-06-24","nav":12.4992,"day_change_pct":0.0168},{"nav_date":"2016-06-23","nav":12.4971,"day_change_pct":0.0336},{"nav_date":"2016-06-22","nav":12.4929,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":12.4895,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.4869,"day_change_pct":0.0208},{"nav_date":"2016-06-19","nav":12.4843,"day_change_pct":0.0208},{"nav_date":"2016-06-18","nav":12.4817,"day_change_pct":0.02},{"nav_date":"2016-06-17","nav":12.4792,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":12.4769,"day_change_pct":0.0305},{"nav_date":"2016-06-15","nav":12.4731,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":12.4693,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.4692,"day_change_pct":0.0209},{"nav_date":"2016-06-12","nav":12.4666,"day_change_pct":0.0201},{"nav_date":"2016-06-11","nav":12.4641,"day_change_pct":0.0209},{"nav_date":"2016-06-10","nav":12.4615,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.4589,"day_change_pct":0.0273},{"nav_date":"2016-06-08","nav":12.4555,"day_change_pct":0.0297},{"nav_date":"2016-06-07","nav":12.4518,"day_change_pct":0.0249},{"nav_date":"2016-06-06","nav":12.4487,"day_change_pct":0.0273},{"nav_date":"2016-06-05","nav":12.4453,"day_change_pct":0.0209},{"nav_date":"2016-06-04","nav":12.4427,"day_change_pct":0.0201},{"nav_date":"2016-06-03","nav":12.4402,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":12.438,"day_change_pct":0.029},{"nav_date":"2016-06-01","nav":12.4344,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":12.4318,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":12.4295,"day_change_pct":0.0201},{"nav_date":"2016-05-29","nav":12.427,"day_change_pct":0.0209},{"nav_date":"2016-05-28","nav":12.4244,"day_change_pct":0.0201},{"nav_date":"2016-05-27","nav":12.4219,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.4193,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":12.4172,"day_change_pct":0.0282},{"nav_date":"2016-05-24","nav":12.4137,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":12.4115,"day_change_pct":0.0419},{"nav_date":"2016-05-22","nav":12.4063,"day_change_pct":0.0202},{"nav_date":"2016-05-21","nav":12.4038,"day_change_pct":0.021},{"nav_date":"2016-05-20","nav":12.4012,"day_change_pct":0.0226},{"nav_date":"2016-05-19","nav":12.3984,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":12.3954,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":12.3919,"day_change_pct":0.0307},{"nav_date":"2016-05-16","nav":12.3881,"day_change_pct":0.0258},{"nav_date":"2016-05-15","nav":12.3849,"day_change_pct":0.021},{"nav_date":"2016-05-14","nav":12.3823,"day_change_pct":0.0202},{"nav_date":"2016-05-13","nav":12.3798,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.3772,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":12.3739,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.3711,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":12.3681,"day_change_pct":0.0259},{"nav_date":"2016-05-08","nav":12.3649,"day_change_pct":0.021},{"nav_date":"2016-05-07","nav":12.3623,"day_change_pct":0.0202},{"nav_date":"2016-05-06","nav":12.3598,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":12.3572,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.3546,"day_change_pct":0.0267},{"nav_date":"2016-05-03","nav":12.3513,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":12.3485,"day_change_pct":0.0113},{"nav_date":"2016-05-01","nav":12.3471,"day_change_pct":0.0203},{"nav_date":"2016-04-30","nav":12.3446,"day_change_pct":0.0211},{"nav_date":"2016-04-29","nav":12.342,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.3418,"day_change_pct":0.0016},{"nav_date":"2016-04-27","nav":12.3416,"day_change_pct":0.0057},{"nav_date":"2016-04-26","nav":12.3409,"day_change_pct":0.0259},{"nav_date":"2016-04-25","nav":12.3377,"day_change_pct":0.0138},{"nav_date":"2016-04-24","nav":12.336,"day_change_pct":0.0203},{"nav_date":"2016-04-23","nav":12.3335,"day_change_pct":0.0211},{"nav_date":"2016-04-22","nav":12.3309,"day_change_pct":0.0138},{"nav_date":"2016-04-21","nav":12.3292,"day_change_pct":0.0195},{"nav_date":"2016-04-20","nav":12.3268,"day_change_pct":0.0284},{"nav_date":"2016-04-19","nav":12.3233,"day_change_pct":0.0203},{"nav_date":"2016-04-18","nav":12.3208,"day_change_pct":0.0317},{"nav_date":"2016-04-17","nav":12.3169,"day_change_pct":0.0203},{"nav_date":"2016-04-16","nav":12.3144,"day_change_pct":0.0236},{"nav_date":"2016-04-15","nav":12.3115,"day_change_pct":0.0203},{"nav_date":"2016-04-14","nav":12.309,"day_change_pct":0.0211},{"nav_date":"2016-04-13","nav":12.3064,"day_change_pct":0.026},{"nav_date":"2016-04-12","nav":12.3032,"day_change_pct":0.0276},{"nav_date":"2016-04-11","nav":12.2998,"day_change_pct":0.0236},{"nav_date":"2016-04-10","nav":12.2969,"day_change_pct":0.0203},{"nav_date":"2016-04-09","nav":12.2944,"day_change_pct":0.0212},{"nav_date":"2016-04-08","nav":12.2918,"day_change_pct":0.0203},{"nav_date":"2016-04-07","nav":12.2893,"day_change_pct":0.0334},{"nav_date":"2016-04-06","nav":12.2852,"day_change_pct":0.0375},{"nav_date":"2016-04-05","nav":12.2806,"day_change_pct":0.0701},{"nav_date":"2016-04-04","nav":12.272,"day_change_pct":0.0628},{"nav_date":"2016-04-03","nav":12.2643,"day_change_pct":0.0212},{"nav_date":"2016-04-02","nav":12.2617,"day_change_pct":0.0212},{"nav_date":"2016-04-01","nav":12.2591,"day_change_pct":0.0212},{"nav_date":"2016-03-31","nav":12.2565,"day_change_pct":0.2224},{"nav_date":"2016-03-30","nav":12.2293,"day_change_pct":0.0663},{"nav_date":"2016-03-29","nav":12.2212,"day_change_pct":0.0139},{"nav_date":"2016-03-28","nav":12.2195,"day_change_pct":-0.0106},{"nav_date":"2016-03-27","nav":12.2208,"day_change_pct":0.0221},{"nav_date":"2016-03-26","nav":12.2181,"day_change_pct":0.0221},{"nav_date":"2016-03-25","nav":12.2154,"day_change_pct":0.0221},{"nav_date":"2016-03-24","nav":12.2127,"day_change_pct":0.0221},{"nav_date":"2016-03-23","nav":12.21,"day_change_pct":-0.018},{"nav_date":"2016-03-22","nav":12.2122,"day_change_pct":0.0106},{"nav_date":"2016-03-21","nav":12.2109,"day_change_pct":0.0533},{"nav_date":"2016-03-20","nav":12.2044,"day_change_pct":0.0221},{"nav_date":"2016-03-19","nav":12.2017,"day_change_pct":0.0221},{"nav_date":"2016-03-18","nav":12.199,"day_change_pct":0.041},{"nav_date":"2016-03-17","nav":12.194,"day_change_pct":0.032},{"nav_date":"2016-03-16","nav":12.1901,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":12.1868,"day_change_pct":0.0649},{"nav_date":"2016-03-14","nav":12.1789,"day_change_pct":0.0624},{"nav_date":"2016-03-13","nav":12.1713,"day_change_pct":0.0222},{"nav_date":"2016-03-12","nav":12.1686,"day_change_pct":0.023}],"total":1092,"page":1,"page_size":250}