{"fund_details":{"scheme_code":125408,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 45 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K017Y9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-16","nav":12.8089,"day_change_pct":0.0406},{"nav_date":"2016-11-15","nav":12.8037,"day_change_pct":0.0164},{"nav_date":"2016-11-14","nav":12.8016,"day_change_pct":0.0172},{"nav_date":"2016-11-13","nav":12.7994,"day_change_pct":0.0164},{"nav_date":"2016-11-12","nav":12.7973,"day_change_pct":0.0164},{"nav_date":"2016-11-11","nav":12.7952,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":12.7931,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7909,"day_change_pct":0.0164},{"nav_date":"2016-11-08","nav":12.7888,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7866,"day_change_pct":0.0172},{"nav_date":"2016-11-06","nav":12.7844,"day_change_pct":0.0164},{"nav_date":"2016-11-05","nav":12.7823,"day_change_pct":0.0164},{"nav_date":"2016-11-04","nav":12.7802,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.778,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.7758,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7735,"day_change_pct":0.0172},{"nav_date":"2016-10-31","nav":12.7713,"day_change_pct":0.0172},{"nav_date":"2016-10-30","nav":12.7691,"day_change_pct":0.0172},{"nav_date":"2016-10-29","nav":12.7669,"day_change_pct":0.0172},{"nav_date":"2016-10-28","nav":12.7647,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.7625,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.7603,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7581,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7559,"day_change_pct":0.0172},{"nav_date":"2016-10-23","nav":12.7537,"day_change_pct":0.0173},{"nav_date":"2016-10-22","nav":12.7515,"day_change_pct":0.0173},{"nav_date":"2016-10-21","nav":12.7493,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7471,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.7449,"day_change_pct":0.0165},{"nav_date":"2016-10-18","nav":12.7428,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7406,"day_change_pct":0.0173},{"nav_date":"2016-10-16","nav":12.7384,"day_change_pct":0.0173},{"nav_date":"2016-10-15","nav":12.7362,"day_change_pct":0.0181},{"nav_date":"2016-10-14","nav":12.7339,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7317,"day_change_pct":0.0181},{"nav_date":"2016-10-12","nav":12.7294,"day_change_pct":0.0173},{"nav_date":"2016-10-11","nav":12.7272,"day_change_pct":0.0173},{"nav_date":"2016-10-10","nav":12.725,"day_change_pct":0.0173},{"nav_date":"2016-10-09","nav":12.7228,"day_change_pct":0.0173},{"nav_date":"2016-10-08","nav":12.7206,"day_change_pct":0.0181},{"nav_date":"2016-10-07","nav":12.7183,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7161,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.7139,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.7117,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.7095,"day_change_pct":0.0173},{"nav_date":"2016-10-02","nav":12.7073,"day_change_pct":0.0165},{"nav_date":"2016-10-01","nav":12.7052,"day_change_pct":0.0173},{"nav_date":"2016-09-30","nav":12.703,"day_change_pct":0.0165},{"nav_date":"2016-09-29","nav":12.7009,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.6987,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":12.6964,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":12.6942,"day_change_pct":0.0181},{"nav_date":"2016-09-25","nav":12.6919,"day_change_pct":0.0173},{"nav_date":"2016-09-24","nav":12.6897,"day_change_pct":0.0181},{"nav_date":"2016-09-23","nav":12.6874,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":12.6852,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":12.683,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6807,"day_change_pct":0.0174},{"nav_date":"2016-09-19","nav":12.6785,"day_change_pct":0.0181},{"nav_date":"2016-09-18","nav":12.6762,"day_change_pct":0.0174},{"nav_date":"2016-09-17","nav":12.674,"day_change_pct":0.0174},{"nav_date":"2016-09-16","nav":12.6718,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6696,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.6674,"day_change_pct":0.0205},{"nav_date":"2016-09-13","nav":12.6648,"day_change_pct":0.0174},{"nav_date":"2016-09-12","nav":12.6626,"day_change_pct":0.0229},{"nav_date":"2016-09-11","nav":12.6597,"day_change_pct":0.0174},{"nav_date":"2016-09-10","nav":12.6575,"day_change_pct":0.0174},{"nav_date":"2016-09-09","nav":12.6553,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.6528,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.6502,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":12.6473,"day_change_pct":0.0182},{"nav_date":"2016-09-05","nav":12.645,"day_change_pct":0.0174},{"nav_date":"2016-09-04","nav":12.6428,"day_change_pct":0.0174},{"nav_date":"2016-09-03","nav":12.6406,"day_change_pct":0.0174},{"nav_date":"2016-09-02","nav":12.6384,"day_change_pct":0.0198},{"nav_date":"2016-09-01","nav":12.6359,"day_change_pct":0.015},{"nav_date":"2016-08-31","nav":12.634,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.6318,"day_change_pct":0.0127},{"nav_date":"2016-08-29","nav":12.6302,"day_change_pct":0.019},{"nav_date":"2016-08-28","nav":12.6278,"day_change_pct":0.0182},{"nav_date":"2016-08-27","nav":12.6255,"day_change_pct":0.0174},{"nav_date":"2016-08-26","nav":12.6233,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.621,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6186,"day_change_pct":0.023},{"nav_date":"2016-08-23","nav":12.6157,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":12.6132,"day_change_pct":0.023},{"nav_date":"2016-08-21","nav":12.6103,"day_change_pct":0.0167},{"nav_date":"2016-08-20","nav":12.6082,"day_change_pct":0.0175},{"nav_date":"2016-08-19","nav":12.606,"day_change_pct":0.0167},{"nav_date":"2016-08-18","nav":12.6039,"day_change_pct":0.0262},{"nav_date":"2016-08-17","nav":12.6006,"day_change_pct":0.0183},{"nav_date":"2016-08-16","nav":12.5983,"day_change_pct":0.0183},{"nav_date":"2016-08-15","nav":12.596,"day_change_pct":0.0183},{"nav_date":"2016-08-14","nav":12.5937,"day_change_pct":0.0175},{"nav_date":"2016-08-13","nav":12.5915,"day_change_pct":0.0183},{"nav_date":"2016-08-12","nav":12.5892,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5869,"day_change_pct":0.0199},{"nav_date":"2016-08-10","nav":12.5844,"day_change_pct":0.0215},{"nav_date":"2016-08-09","nav":12.5817,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5794,"day_change_pct":0.0143},{"nav_date":"2016-08-07","nav":12.5776,"day_change_pct":0.0183},{"nav_date":"2016-08-06","nav":12.5753,"day_change_pct":0.0183},{"nav_date":"2016-08-05","nav":12.573,"day_change_pct":0.0223},{"nav_date":"2016-08-04","nav":12.5702,"day_change_pct":0.0143},{"nav_date":"2016-08-03","nav":12.5684,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5659,"day_change_pct":0.0279},{"nav_date":"2016-08-01","nav":12.5624,"day_change_pct":0.0191},{"nav_date":"2016-07-31","nav":12.56,"day_change_pct":0.0183},{"nav_date":"2016-07-30","nav":12.5577,"day_change_pct":0.0183},{"nav_date":"2016-07-29","nav":12.5554,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5531,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.5508,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.5487,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5464,"day_change_pct":0.0183},{"nav_date":"2016-07-24","nav":12.5441,"day_change_pct":0.0175},{"nav_date":"2016-07-23","nav":12.5419,"day_change_pct":0.0183},{"nav_date":"2016-07-22","nav":12.5396,"day_change_pct":0.0239},{"nav_date":"2016-07-21","nav":12.5366,"day_change_pct":0.0247},{"nav_date":"2016-07-20","nav":12.5335,"day_change_pct":0.0176},{"nav_date":"2016-07-19","nav":12.5313,"day_change_pct":0.0319},{"nav_date":"2016-07-18","nav":12.5273,"day_change_pct":0.0343},{"nav_date":"2016-07-17","nav":12.523,"day_change_pct":0.0184},{"nav_date":"2016-07-16","nav":12.5207,"day_change_pct":0.0184},{"nav_date":"2016-07-15","nav":12.5184,"day_change_pct":0.0312},{"nav_date":"2016-07-14","nav":12.5145,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":12.5121,"day_change_pct":0.0416},{"nav_date":"2016-07-12","nav":12.5069,"day_change_pct":0.032},{"nav_date":"2016-07-11","nav":12.5029,"day_change_pct":0.0424},{"nav_date":"2016-07-10","nav":12.4976,"day_change_pct":0.0192},{"nav_date":"2016-07-09","nav":12.4952,"day_change_pct":0.0184},{"nav_date":"2016-07-08","nav":12.4929,"day_change_pct":0.0328},{"nav_date":"2016-07-07","nav":12.4888,"day_change_pct":0.0256},{"nav_date":"2016-07-06","nav":12.4856,"day_change_pct":0.0192},{"nav_date":"2016-07-05","nav":12.4832,"day_change_pct":0.0313},{"nav_date":"2016-07-04","nav":12.4793,"day_change_pct":0.0385},{"nav_date":"2016-07-03","nav":12.4745,"day_change_pct":0.0192},{"nav_date":"2016-07-02","nav":12.4721,"day_change_pct":0.02},{"nav_date":"2016-07-01","nav":12.4696,"day_change_pct":0.0361},{"nav_date":"2016-06-30","nav":12.4651,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":12.4623,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4598,"day_change_pct":0.0144},{"nav_date":"2016-06-27","nav":12.458,"day_change_pct":0.0209},{"nav_date":"2016-06-26","nav":12.4554,"day_change_pct":0.0201},{"nav_date":"2016-06-25","nav":12.4529,"day_change_pct":0.0201},{"nav_date":"2016-06-24","nav":12.4504,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.4484,"day_change_pct":0.0338},{"nav_date":"2016-06-22","nav":12.4442,"day_change_pct":0.0265},{"nav_date":"2016-06-21","nav":12.4409,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.4384,"day_change_pct":0.0209},{"nav_date":"2016-06-19","nav":12.4358,"day_change_pct":0.0193},{"nav_date":"2016-06-18","nav":12.4334,"day_change_pct":0.0201},{"nav_date":"2016-06-17","nav":12.4309,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":12.4286,"day_change_pct":0.0298},{"nav_date":"2016-06-15","nav":12.4249,"day_change_pct":0.0298},{"nav_date":"2016-06-14","nav":12.4212,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.4211,"day_change_pct":0.0201},{"nav_date":"2016-06-12","nav":12.4186,"day_change_pct":0.0201},{"nav_date":"2016-06-11","nav":12.4161,"day_change_pct":0.0201},{"nav_date":"2016-06-10","nav":12.4136,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":12.4111,"day_change_pct":0.0274},{"nav_date":"2016-06-08","nav":12.4077,"day_change_pct":0.029},{"nav_date":"2016-06-07","nav":12.4041,"day_change_pct":0.0242},{"nav_date":"2016-06-06","nav":12.4011,"day_change_pct":0.0274},{"nav_date":"2016-06-05","nav":12.3977,"day_change_pct":0.0202},{"nav_date":"2016-06-04","nav":12.3952,"day_change_pct":0.0202},{"nav_date":"2016-06-03","nav":12.3927,"day_change_pct":0.0169},{"nav_date":"2016-06-02","nav":12.3906,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":12.3871,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.3846,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":12.3823,"day_change_pct":0.0202},{"nav_date":"2016-05-29","nav":12.3798,"day_change_pct":0.0202},{"nav_date":"2016-05-28","nav":12.3773,"day_change_pct":0.0202},{"nav_date":"2016-05-27","nav":12.3748,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.3723,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":12.3703,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":12.3669,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":12.3647,"day_change_pct":0.0413},{"nav_date":"2016-05-22","nav":12.3596,"day_change_pct":0.0202},{"nav_date":"2016-05-21","nav":12.3571,"day_change_pct":0.0202},{"nav_date":"2016-05-20","nav":12.3546,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.3519,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.3489,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":12.3454,"day_change_pct":0.03},{"nav_date":"2016-05-16","nav":12.3417,"day_change_pct":0.0251},{"nav_date":"2016-05-15","nav":12.3386,"day_change_pct":0.0203},{"nav_date":"2016-05-14","nav":12.3361,"day_change_pct":0.0203},{"nav_date":"2016-05-13","nav":12.3336,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.3311,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":12.3279,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":12.3251,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":12.3222,"day_change_pct":0.0252},{"nav_date":"2016-05-08","nav":12.3191,"day_change_pct":0.0211},{"nav_date":"2016-05-07","nav":12.3165,"day_change_pct":0.0203},{"nav_date":"2016-05-06","nav":12.314,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":12.3115,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.309,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":12.3058,"day_change_pct":0.0228},{"nav_date":"2016-05-02","nav":12.303,"day_change_pct":0.0106},{"nav_date":"2016-05-01","nav":12.3017,"day_change_pct":0.0203},{"nav_date":"2016-04-30","nav":12.2992,"day_change_pct":0.0203},{"nav_date":"2016-04-29","nav":12.2967,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.2966,"day_change_pct":0.0016},{"nav_date":"2016-04-27","nav":12.2964,"day_change_pct":0.0057},{"nav_date":"2016-04-26","nav":12.2957,"day_change_pct":0.0252},{"nav_date":"2016-04-25","nav":12.2926,"day_change_pct":0.013},{"nav_date":"2016-04-24","nav":12.291,"day_change_pct":0.0203},{"nav_date":"2016-04-23","nav":12.2885,"day_change_pct":0.0203},{"nav_date":"2016-04-22","nav":12.286,"day_change_pct":0.0138},{"nav_date":"2016-04-21","nav":12.2843,"day_change_pct":0.0187},{"nav_date":"2016-04-20","nav":12.282,"day_change_pct":0.0277},{"nav_date":"2016-04-19","nav":12.2786,"day_change_pct":0.0204},{"nav_date":"2016-04-18","nav":12.2761,"day_change_pct":0.031},{"nav_date":"2016-04-17","nav":12.2723,"day_change_pct":0.0196},{"nav_date":"2016-04-16","nav":12.2699,"day_change_pct":0.0236},{"nav_date":"2016-04-15","nav":12.267,"day_change_pct":0.0204},{"nav_date":"2016-04-14","nav":12.2645,"day_change_pct":0.0204},{"nav_date":"2016-04-13","nav":12.262,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":12.2588,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":12.2556,"day_change_pct":0.0237},{"nav_date":"2016-04-10","nav":12.2527,"day_change_pct":0.0204},{"nav_date":"2016-04-09","nav":12.2502,"day_change_pct":0.0204},{"nav_date":"2016-04-08","nav":12.2477,"day_change_pct":0.0196},{"nav_date":"2016-04-07","nav":12.2453,"day_change_pct":0.0327},{"nav_date":"2016-04-06","nav":12.2413,"day_change_pct":0.0376},{"nav_date":"2016-04-05","nav":12.2367,"day_change_pct":0.0695},{"nav_date":"2016-04-04","nav":12.2282,"day_change_pct":0.0622},{"nav_date":"2016-04-03","nav":12.2206,"day_change_pct":0.0213},{"nav_date":"2016-04-02","nav":12.218,"day_change_pct":0.0205},{"nav_date":"2016-04-01","nav":12.2155,"day_change_pct":0.0205},{"nav_date":"2016-03-31","nav":12.213,"day_change_pct":0.2224},{"nav_date":"2016-03-30","nav":12.1859,"day_change_pct":0.0657},{"nav_date":"2016-03-29","nav":12.1779,"day_change_pct":0.0131},{"nav_date":"2016-03-28","nav":12.1763,"day_change_pct":-0.0107},{"nav_date":"2016-03-27","nav":12.1776,"day_change_pct":0.0222},{"nav_date":"2016-03-26","nav":12.1749,"day_change_pct":0.0214},{"nav_date":"2016-03-25","nav":12.1723,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.1696,"day_change_pct":0.0214},{"nav_date":"2016-03-23","nav":12.167,"day_change_pct":-0.0189},{"nav_date":"2016-03-22","nav":12.1693,"day_change_pct":0.0107},{"nav_date":"2016-03-21","nav":12.168,"day_change_pct":0.0534},{"nav_date":"2016-03-20","nav":12.1615,"day_change_pct":0.0214},{"nav_date":"2016-03-19","nav":12.1589,"day_change_pct":0.0214},{"nav_date":"2016-03-18","nav":12.1563,"day_change_pct":0.0411},{"nav_date":"2016-03-17","nav":12.1513,"day_change_pct":0.0313},{"nav_date":"2016-03-16","nav":12.1475,"day_change_pct":0.0263},{"nav_date":"2016-03-15","nav":12.1443,"day_change_pct":0.0651},{"nav_date":"2016-03-14","nav":12.1364,"day_change_pct":0.0618},{"nav_date":"2016-03-13","nav":12.1289,"day_change_pct":0.0214},{"nav_date":"2016-03-12","nav":12.1263,"day_change_pct":0.0223}],"total":1092,"page":1,"page_size":250}