{"fund_details":{"scheme_code":125407,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 45 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K016Y1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-16","nav":11.8735,"day_change_pct":0.0413},{"nav_date":"2016-11-15","nav":11.8686,"day_change_pct":0.0169},{"nav_date":"2016-11-14","nav":11.8666,"day_change_pct":0.016},{"nav_date":"2016-11-13","nav":11.8647,"day_change_pct":0.0169},{"nav_date":"2016-11-12","nav":11.8627,"day_change_pct":0.016},{"nav_date":"2016-11-11","nav":11.8608,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":11.8588,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":11.8568,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":11.8548,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":11.8528,"day_change_pct":0.0169},{"nav_date":"2016-11-06","nav":11.8508,"day_change_pct":0.0169},{"nav_date":"2016-11-05","nav":11.8488,"day_change_pct":0.0169},{"nav_date":"2016-11-04","nav":11.8468,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.8448,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":11.8427,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.8406,"day_change_pct":0.0169},{"nav_date":"2016-10-31","nav":11.8386,"day_change_pct":0.0169},{"nav_date":"2016-10-30","nav":11.8366,"day_change_pct":0.0177},{"nav_date":"2016-10-29","nav":11.8345,"day_change_pct":0.0169},{"nav_date":"2016-10-28","nav":11.8325,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":11.8304,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":11.8284,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":11.8264,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":11.8243,"day_change_pct":0.0169},{"nav_date":"2016-10-23","nav":11.8223,"day_change_pct":0.0169},{"nav_date":"2016-10-22","nav":11.8203,"day_change_pct":0.0178},{"nav_date":"2016-10-21","nav":11.8182,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":11.8162,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":11.8141,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":11.8121,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":11.8101,"day_change_pct":0.0169},{"nav_date":"2016-10-16","nav":11.8081,"day_change_pct":0.0178},{"nav_date":"2016-10-15","nav":11.806,"day_change_pct":0.0178},{"nav_date":"2016-10-14","nav":11.8039,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":11.8018,"day_change_pct":0.0169},{"nav_date":"2016-10-12","nav":11.7998,"day_change_pct":0.0178},{"nav_date":"2016-10-11","nav":11.7977,"day_change_pct":0.017},{"nav_date":"2016-10-10","nav":11.7957,"day_change_pct":0.0178},{"nav_date":"2016-10-09","nav":11.7936,"day_change_pct":0.0178},{"nav_date":"2016-10-08","nav":11.7915,"day_change_pct":0.017},{"nav_date":"2016-10-07","nav":11.7895,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.7874,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":11.7854,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":11.7833,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":11.7813,"day_change_pct":0.0178},{"nav_date":"2016-10-02","nav":11.7792,"day_change_pct":0.0161},{"nav_date":"2016-10-01","nav":11.7773,"day_change_pct":0.017},{"nav_date":"2016-09-30","nav":11.7753,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":11.7733,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":11.7713,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":11.7692,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":11.7671,"day_change_pct":0.0178},{"nav_date":"2016-09-25","nav":11.765,"day_change_pct":0.0179},{"nav_date":"2016-09-24","nav":11.7629,"day_change_pct":0.0179},{"nav_date":"2016-09-23","nav":11.7608,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":11.7588,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":11.7567,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.7546,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":11.7525,"day_change_pct":0.0179},{"nav_date":"2016-09-18","nav":11.7504,"day_change_pct":0.017},{"nav_date":"2016-09-17","nav":11.7484,"day_change_pct":0.017},{"nav_date":"2016-09-16","nav":11.7464,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":11.7443,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":11.7423,"day_change_pct":0.0204},{"nav_date":"2016-09-13","nav":11.7399,"day_change_pct":0.0179},{"nav_date":"2016-09-12","nav":11.7378,"day_change_pct":0.0222},{"nav_date":"2016-09-11","nav":11.7352,"day_change_pct":0.0179},{"nav_date":"2016-09-10","nav":11.7331,"day_change_pct":0.0179},{"nav_date":"2016-09-09","nav":11.731,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":11.7287,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":11.7263,"day_change_pct":0.023},{"nav_date":"2016-09-06","nav":11.7236,"day_change_pct":0.0179},{"nav_date":"2016-09-05","nav":11.7215,"day_change_pct":0.0171},{"nav_date":"2016-09-04","nav":11.7195,"day_change_pct":0.0171},{"nav_date":"2016-09-03","nav":11.7175,"day_change_pct":0.0179},{"nav_date":"2016-09-02","nav":11.7154,"day_change_pct":0.0196},{"nav_date":"2016-09-01","nav":11.7131,"day_change_pct":0.0154},{"nav_date":"2016-08-31","nav":11.7113,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.7092,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":11.7078,"day_change_pct":0.0196},{"nav_date":"2016-08-28","nav":11.7055,"day_change_pct":0.0179},{"nav_date":"2016-08-27","nav":11.7034,"day_change_pct":0.0179},{"nav_date":"2016-08-26","nav":11.7013,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.6992,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":11.697,"day_change_pct":0.0222},{"nav_date":"2016-08-23","nav":11.6944,"day_change_pct":0.0205},{"nav_date":"2016-08-22","nav":11.692,"day_change_pct":0.0222},{"nav_date":"2016-08-21","nav":11.6894,"day_change_pct":0.0171},{"nav_date":"2016-08-20","nav":11.6874,"day_change_pct":0.0171},{"nav_date":"2016-08-19","nav":11.6854,"day_change_pct":0.0171},{"nav_date":"2016-08-18","nav":11.6834,"day_change_pct":0.0265},{"nav_date":"2016-08-17","nav":11.6803,"day_change_pct":0.018},{"nav_date":"2016-08-16","nav":11.6782,"day_change_pct":0.018},{"nav_date":"2016-08-15","nav":11.6761,"day_change_pct":0.018},{"nav_date":"2016-08-14","nav":11.674,"day_change_pct":0.018},{"nav_date":"2016-08-13","nav":11.6719,"day_change_pct":0.018},{"nav_date":"2016-08-12","nav":11.6698,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":11.6677,"day_change_pct":0.0206},{"nav_date":"2016-08-10","nav":11.6653,"day_change_pct":0.0214},{"nav_date":"2016-08-09","nav":11.6628,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":11.6607,"day_change_pct":0.0146},{"nav_date":"2016-08-07","nav":11.659,"day_change_pct":0.018},{"nav_date":"2016-08-06","nav":11.6569,"day_change_pct":0.018},{"nav_date":"2016-08-05","nav":11.6548,"day_change_pct":0.0223},{"nav_date":"2016-08-04","nav":11.6522,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":11.6505,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":11.6482,"day_change_pct":0.0283},{"nav_date":"2016-08-01","nav":11.6449,"day_change_pct":0.0189},{"nav_date":"2016-07-31","nav":11.6427,"day_change_pct":0.018},{"nav_date":"2016-07-30","nav":11.6406,"day_change_pct":0.0189},{"nav_date":"2016-07-29","nav":11.6384,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":11.6363,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":11.6342,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.6322,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":11.6301,"day_change_pct":0.0181},{"nav_date":"2016-07-24","nav":11.628,"day_change_pct":0.0181},{"nav_date":"2016-07-23","nav":11.6259,"day_change_pct":0.0181},{"nav_date":"2016-07-22","nav":11.6238,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":11.621,"day_change_pct":0.0241},{"nav_date":"2016-07-20","nav":11.6182,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.6161,"day_change_pct":0.0319},{"nav_date":"2016-07-18","nav":11.6124,"day_change_pct":0.0336},{"nav_date":"2016-07-17","nav":11.6085,"day_change_pct":0.019},{"nav_date":"2016-07-16","nav":11.6063,"day_change_pct":0.019},{"nav_date":"2016-07-15","nav":11.6041,"day_change_pct":0.031},{"nav_date":"2016-07-14","nav":11.6005,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":11.5983,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":11.5935,"day_change_pct":0.0319},{"nav_date":"2016-07-11","nav":11.5898,"day_change_pct":0.0423},{"nav_date":"2016-07-10","nav":11.5849,"day_change_pct":0.019},{"nav_date":"2016-07-09","nav":11.5827,"day_change_pct":0.019},{"nav_date":"2016-07-08","nav":11.5805,"day_change_pct":0.0328},{"nav_date":"2016-07-07","nav":11.5767,"day_change_pct":0.0251},{"nav_date":"2016-07-06","nav":11.5738,"day_change_pct":0.0199},{"nav_date":"2016-07-05","nav":11.5715,"day_change_pct":0.0311},{"nav_date":"2016-07-04","nav":11.5679,"day_change_pct":0.0381},{"nav_date":"2016-07-03","nav":11.5635,"day_change_pct":0.0199},{"nav_date":"2016-07-02","nav":11.5612,"day_change_pct":0.019},{"nav_date":"2016-07-01","nav":11.559,"day_change_pct":0.0363},{"nav_date":"2016-06-30","nav":11.5548,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":11.5522,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":11.5499,"day_change_pct":0.0147},{"nav_date":"2016-06-27","nav":11.5482,"day_change_pct":0.0208},{"nav_date":"2016-06-26","nav":11.5458,"day_change_pct":0.0208},{"nav_date":"2016-06-25","nav":11.5434,"day_change_pct":0.0191},{"nav_date":"2016-06-24","nav":11.5412,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":11.5393,"day_change_pct":0.0338},{"nav_date":"2016-06-22","nav":11.5354,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":11.5323,"day_change_pct":0.0199},{"nav_date":"2016-06-20","nav":11.53,"day_change_pct":0.0208},{"nav_date":"2016-06-19","nav":11.5276,"day_change_pct":0.02},{"nav_date":"2016-06-18","nav":11.5253,"day_change_pct":0.02},{"nav_date":"2016-06-17","nav":11.523,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":11.5209,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":11.5174,"day_change_pct":0.0295},{"nav_date":"2016-06-14","nav":11.514,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":11.514,"day_change_pct":0.0208},{"nav_date":"2016-06-12","nav":11.5116,"day_change_pct":0.02},{"nav_date":"2016-06-11","nav":11.5093,"day_change_pct":0.02},{"nav_date":"2016-06-10","nav":11.507,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":11.5047,"day_change_pct":0.0278},{"nav_date":"2016-06-08","nav":11.5015,"day_change_pct":0.0287},{"nav_date":"2016-06-07","nav":11.4982,"day_change_pct":0.0244},{"nav_date":"2016-06-06","nav":11.4954,"day_change_pct":0.027},{"nav_date":"2016-06-05","nav":11.4923,"day_change_pct":0.02},{"nav_date":"2016-06-04","nav":11.49,"day_change_pct":0.02},{"nav_date":"2016-06-03","nav":11.4877,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":11.4857,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":11.4824,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":11.4801,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":11.478,"day_change_pct":0.02},{"nav_date":"2016-05-29","nav":11.4757,"day_change_pct":0.02},{"nav_date":"2016-05-28","nav":11.4734,"day_change_pct":0.0201},{"nav_date":"2016-05-27","nav":11.4711,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.4687,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":11.4668,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":11.4637,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":11.4616,"day_change_pct":0.0402},{"nav_date":"2016-05-22","nav":11.457,"day_change_pct":0.021},{"nav_date":"2016-05-21","nav":11.4546,"day_change_pct":0.0201},{"nav_date":"2016-05-20","nav":11.4523,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":11.4498,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":11.447,"day_change_pct":0.028},{"nav_date":"2016-05-17","nav":11.4438,"day_change_pct":0.0297},{"nav_date":"2016-05-16","nav":11.4404,"day_change_pct":0.0254},{"nav_date":"2016-05-15","nav":11.4375,"day_change_pct":0.0201},{"nav_date":"2016-05-14","nav":11.4352,"day_change_pct":0.021},{"nav_date":"2016-05-13","nav":11.4328,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":11.4305,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":11.4275,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":11.425,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":11.4222,"day_change_pct":0.0245},{"nav_date":"2016-05-08","nav":11.4194,"day_change_pct":0.021},{"nav_date":"2016-05-07","nav":11.417,"day_change_pct":0.0201},{"nav_date":"2016-05-06","nav":11.4147,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.4124,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":11.41,"day_change_pct":0.0263},{"nav_date":"2016-05-03","nav":11.407,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":11.4045,"day_change_pct":0.0105},{"nav_date":"2016-05-01","nav":11.4033,"day_change_pct":0.0211},{"nav_date":"2016-04-30","nav":11.4009,"day_change_pct":0.0202},{"nav_date":"2016-04-29","nav":11.3986,"day_change_pct":0.0009},{"nav_date":"2016-04-28","nav":11.3985,"day_change_pct":0.0009},{"nav_date":"2016-04-27","nav":11.3984,"day_change_pct":0.0053},{"nav_date":"2016-04-26","nav":11.3978,"day_change_pct":0.0263},{"nav_date":"2016-04-25","nav":11.3948,"day_change_pct":0.0132},{"nav_date":"2016-04-24","nav":11.3933,"day_change_pct":0.0202},{"nav_date":"2016-04-23","nav":11.391,"day_change_pct":0.0202},{"nav_date":"2016-04-22","nav":11.3887,"day_change_pct":0.0132},{"nav_date":"2016-04-21","nav":11.3872,"day_change_pct":0.0193},{"nav_date":"2016-04-20","nav":11.385,"day_change_pct":0.0281},{"nav_date":"2016-04-19","nav":11.3818,"day_change_pct":0.0202},{"nav_date":"2016-04-18","nav":11.3795,"day_change_pct":0.0308},{"nav_date":"2016-04-17","nav":11.376,"day_change_pct":0.0193},{"nav_date":"2016-04-16","nav":11.3738,"day_change_pct":0.0237},{"nav_date":"2016-04-15","nav":11.3711,"day_change_pct":0.0202},{"nav_date":"2016-04-14","nav":11.3688,"day_change_pct":0.0202},{"nav_date":"2016-04-13","nav":11.3665,"day_change_pct":0.0264},{"nav_date":"2016-04-12","nav":11.3635,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":11.3605,"day_change_pct":0.0238},{"nav_date":"2016-04-10","nav":11.3578,"day_change_pct":0.0203},{"nav_date":"2016-04-09","nav":11.3555,"day_change_pct":0.0194},{"nav_date":"2016-04-08","nav":11.3533,"day_change_pct":0.0203},{"nav_date":"2016-04-07","nav":11.351,"day_change_pct":0.0326},{"nav_date":"2016-04-06","nav":11.3473,"day_change_pct":0.0379},{"nav_date":"2016-04-05","nav":11.343,"day_change_pct":0.0697},{"nav_date":"2016-04-04","nav":11.3351,"day_change_pct":0.0618},{"nav_date":"2016-04-03","nav":11.3281,"day_change_pct":0.0212},{"nav_date":"2016-04-02","nav":11.3257,"day_change_pct":0.0203},{"nav_date":"2016-04-01","nav":11.3234,"day_change_pct":0.0212},{"nav_date":"2016-03-31","nav":11.321,"day_change_pct":0.2222},{"nav_date":"2016-03-30","nav":11.2959,"day_change_pct":0.0656},{"nav_date":"2016-03-29","nav":11.2885,"day_change_pct":0.0133},{"nav_date":"2016-03-28","nav":11.287,"day_change_pct":-0.0106},{"nav_date":"2016-03-27","nav":11.2882,"day_change_pct":0.0213},{"nav_date":"2016-03-26","nav":11.2858,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":11.2833,"day_change_pct":0.0213},{"nav_date":"2016-03-24","nav":11.2809,"day_change_pct":0.0222},{"nav_date":"2016-03-23","nav":11.2784,"day_change_pct":-0.0186},{"nav_date":"2016-03-22","nav":11.2805,"day_change_pct":0.0098},{"nav_date":"2016-03-21","nav":11.2794,"day_change_pct":0.0532},{"nav_date":"2016-03-20","nav":11.2734,"day_change_pct":0.0222},{"nav_date":"2016-03-19","nav":11.2709,"day_change_pct":0.0213},{"nav_date":"2016-03-18","nav":11.2685,"day_change_pct":0.0408},{"nav_date":"2016-03-17","nav":11.2639,"day_change_pct":0.032},{"nav_date":"2016-03-16","nav":11.2603,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":11.2573,"day_change_pct":0.064},{"nav_date":"2016-03-14","nav":11.2501,"day_change_pct":0.0623},{"nav_date":"2016-03-13","nav":11.2431,"day_change_pct":0.0214},{"nav_date":"2016-03-12","nav":11.2407,"day_change_pct":0.0222}],"total":1092,"page":1,"page_size":250}