{"fund_details":{"scheme_code":125404,"scheme_name":"HSBC Fixed Term Series 99 - Dividend Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01GS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-13","nav":10.0,"day_change_pct":-8.2897},{"nav_date":"2014-11-12","nav":10.9039,"day_change_pct":0.0229},{"nav_date":"2014-11-11","nav":10.9014,"day_change_pct":0.022},{"nav_date":"2014-11-10","nav":10.899,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.8919,"day_change_pct":0.0432},{"nav_date":"2014-11-05","nav":10.8872,"day_change_pct":0.0414},{"nav_date":"2014-11-03","nav":10.8827,"day_change_pct":0.0671},{"nav_date":"2014-10-31","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2014-10-30","nav":10.873,"day_change_pct":0.0221},{"nav_date":"2014-10-29","nav":10.8706,"day_change_pct":0.0221},{"nav_date":"2014-10-28","nav":10.8682,"day_change_pct":0.023},{"nav_date":"2014-10-27","nav":10.8657,"day_change_pct":0.1133},{"nav_date":"2014-10-22","nav":10.8534,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2014-10-20","nav":10.8485,"day_change_pct":0.0683},{"nav_date":"2014-10-17","nav":10.8411,"day_change_pct":0.0221},{"nav_date":"2014-10-16","nav":10.8387,"day_change_pct":0.0443},{"nav_date":"2014-10-14","nav":10.8339,"day_change_pct":0.0222},{"nav_date":"2014-10-13","nav":10.8315,"day_change_pct":0.0684},{"nav_date":"2014-10-10","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.8216,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8191,"day_change_pct":0.0231},{"nav_date":"2014-10-07","nav":10.8166,"day_change_pct":0.1379},{"nav_date":"2014-10-01","nav":10.8017,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2014-09-29","nav":10.7967,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.7893,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.7868,"day_change_pct":0.0232},{"nav_date":"2014-09-24","nav":10.7843,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":10.7818,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.7793,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":10.7719,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.7694,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.7669,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.7644,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.7619,"day_change_pct":0.0688},{"nav_date":"2014-09-12","nav":10.7545,"day_change_pct":0.0251},{"nav_date":"2014-09-11","nav":10.7518,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.7493,"day_change_pct":0.0205},{"nav_date":"2014-09-09","nav":10.7471,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.7446,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.7372,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.7347,"day_change_pct":0.0214},{"nav_date":"2014-09-03","nav":10.7324,"day_change_pct":0.0289},{"nav_date":"2014-09-02","nav":10.7293,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7268,"day_change_pct":0.0924},{"nav_date":"2014-08-28","nav":10.7169,"day_change_pct":0.0187},{"nav_date":"2014-08-27","nav":10.7149,"day_change_pct":0.0243},{"nav_date":"2014-08-26","nav":10.7123,"day_change_pct":0.028},{"nav_date":"2014-08-25","nav":10.7093,"day_change_pct":0.0729},{"nav_date":"2014-08-22","nav":10.7015,"day_change_pct":0.028},{"nav_date":"2014-08-21","nav":10.6985,"day_change_pct":0.0243},{"nav_date":"2014-08-20","nav":10.6959,"day_change_pct":0.0234},{"nav_date":"2014-08-19","nav":10.6934,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.6805,"day_change_pct":0.0225},{"nav_date":"2014-08-13","nav":10.6781,"day_change_pct":0.0253},{"nav_date":"2014-08-12","nav":10.6754,"day_change_pct":0.0244},{"nav_date":"2014-08-11","nav":10.6728,"day_change_pct":0.0684},{"nav_date":"2014-08-08","nav":10.6655,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.6636,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.6616,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.6597,"day_change_pct":0.0272},{"nav_date":"2014-08-04","nav":10.6568,"day_change_pct":0.0667},{"nav_date":"2014-08-01","nav":10.6497,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.6477,"day_change_pct":0.0141},{"nav_date":"2014-07-30","nav":10.6462,"day_change_pct":0.0479},{"nav_date":"2014-07-28","nav":10.6411,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.6348,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.6323,"day_change_pct":0.0235},{"nav_date":"2014-07-23","nav":10.6298,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":10.6275,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.6247,"day_change_pct":0.0612},{"nav_date":"2014-07-18","nav":10.6182,"day_change_pct":0.0283},{"nav_date":"2014-07-17","nav":10.6152,"day_change_pct":0.0349},{"nav_date":"2014-07-16","nav":10.6115,"day_change_pct":0.0311},{"nav_date":"2014-07-15","nav":10.6082,"day_change_pct":0.0245},{"nav_date":"2014-07-14","nav":10.6056,"day_change_pct":0.0462},{"nav_date":"2014-07-11","nav":10.6007,"day_change_pct":-0.0113},{"nav_date":"2014-07-10","nav":10.6019,"day_change_pct":0.0179},{"nav_date":"2014-07-09","nav":10.6,"day_change_pct":0.0189},{"nav_date":"2014-07-08","nav":10.598,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.5961,"day_change_pct":0.0737},{"nav_date":"2014-07-04","nav":10.5883,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.5851,"day_change_pct":0.0255},{"nav_date":"2014-07-02","nav":10.5824,"day_change_pct":0.0586},{"nav_date":"2014-06-30","nav":10.5762,"day_change_pct":0.0861},{"nav_date":"2014-06-27","nav":10.5671,"day_change_pct":0.0189},{"nav_date":"2014-06-26","nav":10.5651,"day_change_pct":0.0199},{"nav_date":"2014-06-25","nav":10.563,"day_change_pct":0.0189},{"nav_date":"2014-06-24","nav":10.561,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.5587,"day_change_pct":0.0531},{"nav_date":"2014-06-20","nav":10.5531,"day_change_pct":0.0246},{"nav_date":"2014-06-19","nav":10.5505,"day_change_pct":0.0265},{"nav_date":"2014-06-18","nav":10.5477,"day_change_pct":0.0161},{"nav_date":"2014-06-17","nav":10.546,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.5427,"day_change_pct":0.0503},{"nav_date":"2014-06-13","nav":10.5374,"day_change_pct":0.018},{"nav_date":"2014-06-12","nav":10.5355,"day_change_pct":0.0237},{"nav_date":"2014-06-11","nav":10.533,"day_change_pct":0.0171},{"nav_date":"2014-06-10","nav":10.5312,"day_change_pct":0.018},{"nav_date":"2014-06-09","nav":10.5293,"day_change_pct":0.0817},{"nav_date":"2014-06-06","nav":10.5207,"day_change_pct":0.0361},{"nav_date":"2014-06-05","nav":10.5169,"day_change_pct":0.02},{"nav_date":"2014-06-04","nav":10.5148,"day_change_pct":0.059},{"nav_date":"2014-06-03","nav":10.5086,"day_change_pct":0.0238},{"nav_date":"2014-06-02","nav":10.5061,"day_change_pct":0.0657},{"nav_date":"2014-05-30","nav":10.4992,"day_change_pct":0.0353},{"nav_date":"2014-05-29","nav":10.4955,"day_change_pct":0.0229},{"nav_date":"2014-05-28","nav":10.4931,"day_change_pct":0.0296},{"nav_date":"2014-05-27","nav":10.49,"day_change_pct":0.041},{"nav_date":"2014-05-26","nav":10.4857,"day_change_pct":0.0601},{"nav_date":"2014-05-23","nav":10.4794,"day_change_pct":0.021},{"nav_date":"2014-05-22","nav":10.4772,"day_change_pct":0.0391},{"nav_date":"2014-05-21","nav":10.4731,"day_change_pct":0.0392},{"nav_date":"2014-05-20","nav":10.469,"day_change_pct":0.0258},{"nav_date":"2014-05-19","nav":10.4663,"day_change_pct":0.065},{"nav_date":"2014-05-16","nav":10.4595,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.4559,"day_change_pct":0.067},{"nav_date":"2014-05-13","nav":10.4489,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.446,"day_change_pct":0.0853},{"nav_date":"2014-05-09","nav":10.4371,"day_change_pct":0.0412},{"nav_date":"2014-05-08","nav":10.4328,"day_change_pct":0.0767},{"nav_date":"2014-05-07","nav":10.4248,"day_change_pct":0.0249},{"nav_date":"2014-05-06","nav":10.4222,"day_change_pct":0.0221},{"nav_date":"2014-05-05","nav":10.4199,"day_change_pct":0.0807},{"nav_date":"2014-05-02","nav":10.4115,"day_change_pct":0.0615},{"nav_date":"2014-04-30","nav":10.4051,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.4026,"day_change_pct":0.0231},{"nav_date":"2014-04-28","nav":10.4002,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.3941,"day_change_pct":0.0472},{"nav_date":"2014-04-23","nav":10.3892,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.3859,"day_change_pct":0.0164},{"nav_date":"2014-04-21","nav":10.3842,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":10.3742,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.3709,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.368,"day_change_pct":0.0878},{"nav_date":"2014-04-11","nav":10.3589,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.3558,"day_change_pct":0.0212},{"nav_date":"2014-04-09","nav":10.3536,"day_change_pct":0.0348},{"nav_date":"2014-04-07","nav":10.35,"day_change_pct":0.0619},{"nav_date":"2014-04-04","nav":10.3436,"day_change_pct":0.0184},{"nav_date":"2014-04-03","nav":10.3417,"day_change_pct":0.0087},{"nav_date":"2014-04-02","nav":10.3408,"day_change_pct":0.0658},{"nav_date":"2014-03-28","nav":10.334,"day_change_pct":0.1415},{"nav_date":"2014-03-27","nav":10.3194,"day_change_pct":0.0291},{"nav_date":"2014-03-26","nav":10.3164,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3176,"day_change_pct":-0.0058},{"nav_date":"2014-03-24","nav":10.3182,"day_change_pct":0.1271},{"nav_date":"2014-03-21","nav":10.3051,"day_change_pct":0.1107},{"nav_date":"2014-03-20","nav":10.2937,"day_change_pct":0.0486},{"nav_date":"2014-03-19","nav":10.2887,"day_change_pct":0.0321},{"nav_date":"2014-03-18","nav":10.2854,"day_change_pct":0.1012},{"nav_date":"2014-03-14","nav":10.275,"day_change_pct":0.0662},{"nav_date":"2014-03-13","nav":10.2682,"day_change_pct":0.0283},{"nav_date":"2014-03-12","nav":10.2653,"day_change_pct":0.0234},{"nav_date":"2014-03-11","nav":10.2629,"day_change_pct":0.0702},{"nav_date":"2014-03-10","nav":10.2557,"day_change_pct":0.0722},{"nav_date":"2014-03-07","nav":10.2483,"day_change_pct":0.084},{"nav_date":"2014-03-06","nav":10.2397,"day_change_pct":0.0244},{"nav_date":"2014-03-05","nav":10.2372,"day_change_pct":0.1428},{"nav_date":"2014-03-04","nav":10.2226,"day_change_pct":-0.0117},{"nav_date":"2014-03-03","nav":10.2238,"day_change_pct":0.0294},{"nav_date":"2014-02-28","nav":10.2208,"day_change_pct":0.0421},{"nav_date":"2014-02-26","nav":10.2165,"day_change_pct":0.0343},{"nav_date":"2014-02-25","nav":10.213,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.2102,"day_change_pct":0.0657},{"nav_date":"2014-02-21","nav":10.2035,"day_change_pct":0.0127},{"nav_date":"2014-02-20","nav":10.2022,"day_change_pct":0.0412},{"nav_date":"2014-02-18","nav":10.198,"day_change_pct":0.0432},{"nav_date":"2014-02-17","nav":10.1936,"day_change_pct":0.0569},{"nav_date":"2014-02-14","nav":10.1878,"day_change_pct":0.0128},{"nav_date":"2014-02-13","nav":10.1865,"day_change_pct":-0.0461},{"nav_date":"2014-02-12","nav":10.1912,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1905,"day_change_pct":0.0137},{"nav_date":"2014-02-10","nav":10.1891,"day_change_pct":0.0383},{"nav_date":"2014-02-07","nav":10.1852,"day_change_pct":0.0128},{"nav_date":"2014-02-06","nav":10.1839,"day_change_pct":0.0757},{"nav_date":"2014-02-05","nav":10.1762,"day_change_pct":0.0383},{"nav_date":"2014-02-04","nav":10.1723,"day_change_pct":0.0492},{"nav_date":"2014-02-03","nav":10.1673,"day_change_pct":0.0827},{"nav_date":"2014-01-31","nav":10.1589,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1588,"day_change_pct":-0.0236},{"nav_date":"2014-01-29","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2014-01-28","nav":10.1589,"day_change_pct":-0.1121},{"nav_date":"2014-01-27","nav":10.1703,"day_change_pct":0.0315},{"nav_date":"2014-01-24","nav":10.1671,"day_change_pct":0.0098},{"nav_date":"2014-01-23","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2014-01-22","nav":10.1641,"day_change_pct":0.003},{"nav_date":"2014-01-21","nav":10.1638,"day_change_pct":0.0689},{"nav_date":"2014-01-20","nav":10.1568,"day_change_pct":0.069},{"nav_date":"2014-01-17","nav":10.1498,"day_change_pct":0.0197},{"nav_date":"2014-01-16","nav":10.1478,"day_change_pct":0.0345},{"nav_date":"2014-01-15","nav":10.1443,"day_change_pct":0.0493},{"nav_date":"2014-01-13","nav":10.1393,"day_change_pct":0.0839},{"nav_date":"2014-01-10","nav":10.1308,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.1263,"day_change_pct":-0.0188},{"nav_date":"2014-01-08","nav":10.1282,"day_change_pct":-0.0069},{"nav_date":"2014-01-07","nav":10.1289,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.1296,"day_change_pct":0.0711},{"nav_date":"2014-01-03","nav":10.1224,"day_change_pct":0.0435},{"nav_date":"2014-01-02","nav":10.118,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.1151,"day_change_pct":0.0702},{"nav_date":"2013-12-31","nav":10.108,"day_change_pct":0.0544},{"nav_date":"2013-12-30","nav":10.1025,"day_change_pct":0.0614},{"nav_date":"2013-12-27","nav":10.0963,"day_change_pct":-0.0069},{"nav_date":"2013-12-26","nav":10.097,"day_change_pct":0.0525},{"nav_date":"2013-12-24","nav":10.0917,"day_change_pct":0.0287},{"nav_date":"2013-12-23","nav":10.0888,"day_change_pct":0.0625},{"nav_date":"2013-12-20","nav":10.0825,"day_change_pct":0.0317},{"nav_date":"2013-12-19","nav":10.0793,"day_change_pct":0.0258},{"nav_date":"2013-12-18","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2013-12-17","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2013-12-16","nav":10.0716,"day_change_pct":0.0775},{"nav_date":"2013-12-13","nav":10.0638,"day_change_pct":-0.1013},{"nav_date":"2013-12-12","nav":10.074,"day_change_pct":0.1113},{"nav_date":"2013-12-11","nav":10.0628,"day_change_pct":0.0219},{"nav_date":"2013-12-10","nav":10.0606,"day_change_pct":-0.002},{"nav_date":"2013-12-09","nav":10.0608,"day_change_pct":0.0099},{"nav_date":"2013-12-06","nav":10.0598,"day_change_pct":-0.0179},{"nav_date":"2013-12-05","nav":10.0616,"day_change_pct":0.1324},{"nav_date":"2013-12-04","nav":10.0483,"day_change_pct":0.0418},{"nav_date":"2013-12-03","nav":10.0441,"day_change_pct":0.0159},{"nav_date":"2013-12-02","nav":10.0425,"day_change_pct":0.0797},{"nav_date":"2013-11-29","nav":10.0345,"day_change_pct":0.0159},{"nav_date":"2013-11-28","nav":10.0329,"day_change_pct":0.0339},{"nav_date":"2013-11-27","nav":10.0295,"day_change_pct":0.0329},{"nav_date":"2013-11-26","nav":10.0262,"day_change_pct":0.018},{"nav_date":"2013-11-25","nav":10.0244,"day_change_pct":0.0779},{"nav_date":"2013-11-22","nav":10.0166,"day_change_pct":0.0399},{"nav_date":"2013-11-21","nav":10.0126,"day_change_pct":-0.022},{"nav_date":"2013-11-20","nav":10.0148,"day_change_pct":0.0599},{"nav_date":"2013-11-19","nav":10.0088,"day_change_pct":0.036},{"nav_date":"2013-11-18","nav":10.0052,"day_change_pct":0.099},{"nav_date":"2013-11-14","nav":9.9953,"day_change_pct":null}],"total":234,"page":1,"page_size":250}