{"fund_details":{"scheme_code":125403,"scheme_name":"HSBC Fixed Term Series 99 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01GR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-13","nav":10.9323,"day_change_pct":0.0},{"nav_date":"2014-11-12","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2014-11-11","nav":10.9298,"day_change_pct":0.0229},{"nav_date":"2014-11-10","nav":10.9273,"day_change_pct":0.0668},{"nav_date":"2014-11-07","nav":10.92,"day_change_pct":0.0449},{"nav_date":"2014-11-05","nav":10.9151,"day_change_pct":0.0431},{"nav_date":"2014-11-03","nav":10.9104,"day_change_pct":0.0688},{"nav_date":"2014-10-31","nav":10.9029,"day_change_pct":0.0229},{"nav_date":"2014-10-30","nav":10.9004,"day_change_pct":0.0229},{"nav_date":"2014-10-29","nav":10.8979,"day_change_pct":0.0229},{"nav_date":"2014-10-28","nav":10.8954,"day_change_pct":0.0239},{"nav_date":"2014-10-27","nav":10.8928,"day_change_pct":0.1167},{"nav_date":"2014-10-22","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2014-10-20","nav":10.875,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":10.8674,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.8649,"day_change_pct":0.0451},{"nav_date":"2014-10-14","nav":10.86,"day_change_pct":0.0239},{"nav_date":"2014-10-13","nav":10.8574,"day_change_pct":0.07},{"nav_date":"2014-10-10","nav":10.8498,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.8472,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8447,"day_change_pct":0.024},{"nav_date":"2014-10-07","nav":10.8421,"day_change_pct":0.1422},{"nav_date":"2014-10-01","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2014-09-30","nav":10.8241,"day_change_pct":0.024},{"nav_date":"2014-09-29","nav":10.8215,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":10.8138,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.8113,"day_change_pct":0.0241},{"nav_date":"2014-09-24","nav":10.8087,"day_change_pct":0.0241},{"nav_date":"2014-09-23","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.8036,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.7959,"day_change_pct":0.0241},{"nav_date":"2014-09-18","nav":10.7933,"day_change_pct":0.0241},{"nav_date":"2014-09-17","nav":10.7907,"day_change_pct":0.0241},{"nav_date":"2014-09-16","nav":10.7881,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.7856,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.7779,"day_change_pct":0.026},{"nav_date":"2014-09-11","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2014-09-10","nav":10.7725,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.7702,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7677,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.76,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.7575,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.7551,"day_change_pct":0.0307},{"nav_date":"2014-09-02","nav":10.7518,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7493,"day_change_pct":0.095},{"nav_date":"2014-08-28","nav":10.7391,"day_change_pct":0.0205},{"nav_date":"2014-08-27","nav":10.7369,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.7343,"day_change_pct":0.0289},{"nav_date":"2014-08-25","nav":10.7312,"day_change_pct":0.0746},{"nav_date":"2014-08-22","nav":10.7232,"day_change_pct":0.0299},{"nav_date":"2014-08-21","nav":10.72,"day_change_pct":0.0243},{"nav_date":"2014-08-20","nav":10.7174,"day_change_pct":0.0243},{"nav_date":"2014-08-19","nav":10.7148,"day_change_pct":0.1233},{"nav_date":"2014-08-14","nav":10.7016,"day_change_pct":0.0243},{"nav_date":"2014-08-13","nav":10.699,"day_change_pct":0.0252},{"nav_date":"2014-08-12","nav":10.6963,"day_change_pct":0.0252},{"nav_date":"2014-08-11","nav":10.6936,"day_change_pct":0.0711},{"nav_date":"2014-08-08","nav":10.686,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.6841,"day_change_pct":0.0206},{"nav_date":"2014-08-06","nav":10.6819,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.68,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.677,"day_change_pct":0.0684},{"nav_date":"2014-08-01","nav":10.6697,"day_change_pct":0.0197},{"nav_date":"2014-07-31","nav":10.6676,"day_change_pct":0.0141},{"nav_date":"2014-07-30","nav":10.6661,"day_change_pct":0.0497},{"nav_date":"2014-07-28","nav":10.6608,"day_change_pct":0.0619},{"nav_date":"2014-07-25","nav":10.6542,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6516,"day_change_pct":0.0244},{"nav_date":"2014-07-23","nav":10.649,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":10.6467,"day_change_pct":0.0272},{"nav_date":"2014-07-21","nav":10.6438,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.637,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.634,"day_change_pct":0.0357},{"nav_date":"2014-07-16","nav":10.6302,"day_change_pct":0.032},{"nav_date":"2014-07-15","nav":10.6268,"day_change_pct":0.0254},{"nav_date":"2014-07-14","nav":10.6241,"day_change_pct":0.049},{"nav_date":"2014-07-11","nav":10.6189,"day_change_pct":-0.0113},{"nav_date":"2014-07-10","nav":10.6201,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":10.6181,"day_change_pct":0.0198},{"nav_date":"2014-07-08","nav":10.616,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.6141,"day_change_pct":0.0764},{"nav_date":"2014-07-04","nav":10.606,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.6028,"day_change_pct":0.0264},{"nav_date":"2014-07-02","nav":10.6,"day_change_pct":0.0604},{"nav_date":"2014-06-30","nav":10.5936,"day_change_pct":0.0879},{"nav_date":"2014-06-27","nav":10.5843,"day_change_pct":0.0198},{"nav_date":"2014-06-26","nav":10.5822,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":10.58,"day_change_pct":0.0189},{"nav_date":"2014-06-24","nav":10.578,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":10.5756,"day_change_pct":0.0558},{"nav_date":"2014-06-20","nav":10.5697,"day_change_pct":0.0246},{"nav_date":"2014-06-19","nav":10.5671,"day_change_pct":0.0284},{"nav_date":"2014-06-18","nav":10.5641,"day_change_pct":0.017},{"nav_date":"2014-06-17","nav":10.5623,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.559,"day_change_pct":0.0521},{"nav_date":"2014-06-13","nav":10.5535,"day_change_pct":0.019},{"nav_date":"2014-06-12","nav":10.5515,"day_change_pct":0.0246},{"nav_date":"2014-06-11","nav":10.5489,"day_change_pct":0.0171},{"nav_date":"2014-06-10","nav":10.5471,"day_change_pct":0.0199},{"nav_date":"2014-06-09","nav":10.545,"day_change_pct":0.0835},{"nav_date":"2014-06-06","nav":10.5362,"day_change_pct":0.037},{"nav_date":"2014-06-05","nav":10.5323,"day_change_pct":0.0199},{"nav_date":"2014-06-04","nav":10.5302,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":10.5239,"day_change_pct":0.0247},{"nav_date":"2014-06-02","nav":10.5213,"day_change_pct":0.0675},{"nav_date":"2014-05-30","nav":10.5142,"day_change_pct":0.0362},{"nav_date":"2014-05-29","nav":10.5104,"day_change_pct":0.0238},{"nav_date":"2014-05-28","nav":10.5079,"day_change_pct":0.0305},{"nav_date":"2014-05-27","nav":10.5047,"day_change_pct":0.041},{"nav_date":"2014-05-26","nav":10.5004,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.4939,"day_change_pct":0.0229},{"nav_date":"2014-05-22","nav":10.4915,"day_change_pct":0.0391},{"nav_date":"2014-05-21","nav":10.4874,"day_change_pct":0.0401},{"nav_date":"2014-05-20","nav":10.4832,"day_change_pct":0.0267},{"nav_date":"2014-05-19","nav":10.4804,"day_change_pct":0.0668},{"nav_date":"2014-05-16","nav":10.4734,"day_change_pct":0.0353},{"nav_date":"2014-05-15","nav":10.4697,"day_change_pct":0.0688},{"nav_date":"2014-05-13","nav":10.4625,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.4596,"day_change_pct":0.088},{"nav_date":"2014-05-09","nav":10.4504,"day_change_pct":0.0412},{"nav_date":"2014-05-08","nav":10.4461,"day_change_pct":0.0786},{"nav_date":"2014-05-07","nav":10.4379,"day_change_pct":0.0249},{"nav_date":"2014-05-06","nav":10.4353,"day_change_pct":0.023},{"nav_date":"2014-05-05","nav":10.4329,"day_change_pct":0.0825},{"nav_date":"2014-05-02","nav":10.4243,"day_change_pct":0.0634},{"nav_date":"2014-04-30","nav":10.4177,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.4151,"day_change_pct":0.023},{"nav_date":"2014-04-28","nav":10.4127,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.4063,"day_change_pct":0.049},{"nav_date":"2014-04-23","nav":10.4012,"day_change_pct":0.0317},{"nav_date":"2014-04-22","nav":10.3979,"day_change_pct":0.0173},{"nav_date":"2014-04-21","nav":10.3961,"day_change_pct":0.0992},{"nav_date":"2014-04-17","nav":10.3858,"day_change_pct":0.0327},{"nav_date":"2014-04-16","nav":10.3824,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.3794,"day_change_pct":0.0906},{"nav_date":"2014-04-11","nav":10.37,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.3669,"day_change_pct":0.0222},{"nav_date":"2014-04-09","nav":10.3646,"day_change_pct":0.0367},{"nav_date":"2014-04-07","nav":10.3608,"day_change_pct":0.0637},{"nav_date":"2014-04-04","nav":10.3542,"day_change_pct":0.0193},{"nav_date":"2014-04-03","nav":10.3522,"day_change_pct":0.0097},{"nav_date":"2014-04-02","nav":10.3512,"day_change_pct":0.0686},{"nav_date":"2014-03-28","nav":10.3441,"day_change_pct":0.1423},{"nav_date":"2014-03-27","nav":10.3294,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":10.3263,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3275,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.328,"day_change_pct":0.1289},{"nav_date":"2014-03-21","nav":10.3147,"day_change_pct":0.1116},{"nav_date":"2014-03-20","nav":10.3032,"day_change_pct":0.0495},{"nav_date":"2014-03-19","nav":10.2981,"day_change_pct":0.033},{"nav_date":"2014-03-18","nav":10.2947,"day_change_pct":0.104},{"nav_date":"2014-03-14","nav":10.284,"day_change_pct":0.0662},{"nav_date":"2014-03-13","nav":10.2772,"day_change_pct":0.0302},{"nav_date":"2014-03-12","nav":10.2741,"day_change_pct":0.0234},{"nav_date":"2014-03-11","nav":10.2717,"day_change_pct":0.0711},{"nav_date":"2014-03-10","nav":10.2644,"day_change_pct":0.0741},{"nav_date":"2014-03-07","nav":10.2568,"day_change_pct":0.0849},{"nav_date":"2014-03-06","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2014-03-05","nav":10.2455,"day_change_pct":0.1427},{"nav_date":"2014-03-04","nav":10.2309,"day_change_pct":-0.0098},{"nav_date":"2014-03-03","nav":10.2319,"day_change_pct":0.0303},{"nav_date":"2014-02-28","nav":10.2288,"day_change_pct":0.045},{"nav_date":"2014-02-26","nav":10.2242,"day_change_pct":0.0342},{"nav_date":"2014-02-25","nav":10.2207,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2178,"day_change_pct":0.0676},{"nav_date":"2014-02-21","nav":10.2109,"day_change_pct":0.0137},{"nav_date":"2014-02-20","nav":10.2095,"day_change_pct":0.0431},{"nav_date":"2014-02-18","nav":10.2051,"day_change_pct":0.0431},{"nav_date":"2014-02-17","nav":10.2007,"day_change_pct":0.0589},{"nav_date":"2014-02-14","nav":10.1947,"day_change_pct":0.0137},{"nav_date":"2014-02-13","nav":10.1933,"day_change_pct":-0.0451},{"nav_date":"2014-02-12","nav":10.1979,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1972,"day_change_pct":0.0147},{"nav_date":"2014-02-10","nav":10.1957,"day_change_pct":0.0402},{"nav_date":"2014-02-07","nav":10.1916,"day_change_pct":0.0128},{"nav_date":"2014-02-06","nav":10.1903,"day_change_pct":0.0766},{"nav_date":"2014-02-05","nav":10.1825,"day_change_pct":0.0393},{"nav_date":"2014-02-04","nav":10.1785,"day_change_pct":0.0501},{"nav_date":"2014-02-03","nav":10.1734,"day_change_pct":0.0846},{"nav_date":"2014-01-31","nav":10.1648,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.1646,"day_change_pct":-0.0226},{"nav_date":"2014-01-29","nav":10.1669,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":10.1645,"day_change_pct":-0.112},{"nav_date":"2014-01-27","nav":10.1759,"day_change_pct":0.0334},{"nav_date":"2014-01-24","nav":10.1725,"day_change_pct":0.0108},{"nav_date":"2014-01-23","nav":10.1714,"day_change_pct":0.0207},{"nav_date":"2014-01-22","nav":10.1693,"day_change_pct":0.003},{"nav_date":"2014-01-21","nav":10.169,"day_change_pct":0.0699},{"nav_date":"2014-01-20","nav":10.1619,"day_change_pct":0.0719},{"nav_date":"2014-01-17","nav":10.1546,"day_change_pct":0.0197},{"nav_date":"2014-01-16","nav":10.1526,"day_change_pct":0.0355},{"nav_date":"2014-01-15","nav":10.149,"day_change_pct":0.0513},{"nav_date":"2014-01-13","nav":10.1438,"day_change_pct":0.0858},{"nav_date":"2014-01-10","nav":10.1351,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.1306,"day_change_pct":-0.0178},{"nav_date":"2014-01-08","nav":10.1324,"day_change_pct":-0.0059},{"nav_date":"2014-01-07","nav":10.133,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.1337,"day_change_pct":0.0731},{"nav_date":"2014-01-03","nav":10.1263,"day_change_pct":0.0454},{"nav_date":"2014-01-02","nav":10.1217,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.1188,"day_change_pct":0.0712},{"nav_date":"2013-12-31","nav":10.1116,"day_change_pct":0.0544},{"nav_date":"2013-12-30","nav":10.1061,"day_change_pct":0.0644},{"nav_date":"2013-12-27","nav":10.0996,"day_change_pct":-0.0069},{"nav_date":"2013-12-26","nav":10.1003,"day_change_pct":0.0545},{"nav_date":"2013-12-24","nav":10.0948,"day_change_pct":0.0297},{"nav_date":"2013-12-23","nav":10.0918,"day_change_pct":0.0645},{"nav_date":"2013-12-20","nav":10.0853,"day_change_pct":0.0327},{"nav_date":"2013-12-19","nav":10.082,"day_change_pct":0.0268},{"nav_date":"2013-12-18","nav":10.0793,"day_change_pct":0.0268},{"nav_date":"2013-12-17","nav":10.0766,"day_change_pct":0.0248},{"nav_date":"2013-12-16","nav":10.0741,"day_change_pct":0.0795},{"nav_date":"2013-12-13","nav":10.0661,"day_change_pct":-0.1002},{"nav_date":"2013-12-12","nav":10.0762,"day_change_pct":0.1123},{"nav_date":"2013-12-11","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2013-12-10","nav":10.0627,"day_change_pct":-0.001},{"nav_date":"2013-12-09","nav":10.0628,"day_change_pct":0.0119},{"nav_date":"2013-12-06","nav":10.0616,"day_change_pct":-0.0169},{"nav_date":"2013-12-05","nav":10.0633,"day_change_pct":0.1333},{"nav_date":"2013-12-04","nav":10.0499,"day_change_pct":0.0418},{"nav_date":"2013-12-03","nav":10.0457,"day_change_pct":0.0169},{"nav_date":"2013-12-02","nav":10.044,"day_change_pct":0.0817},{"nav_date":"2013-11-29","nav":10.0358,"day_change_pct":0.0169},{"nav_date":"2013-11-28","nav":10.0341,"day_change_pct":0.0339},{"nav_date":"2013-11-27","nav":10.0307,"day_change_pct":0.0349},{"nav_date":"2013-11-26","nav":10.0272,"day_change_pct":0.018},{"nav_date":"2013-11-25","nav":10.0254,"day_change_pct":0.0799},{"nav_date":"2013-11-22","nav":10.0174,"day_change_pct":0.0409},{"nav_date":"2013-11-21","nav":10.0133,"day_change_pct":-0.021},{"nav_date":"2013-11-20","nav":10.0154,"day_change_pct":0.0599},{"nav_date":"2013-11-19","nav":10.0094,"day_change_pct":0.037},{"nav_date":"2013-11-18","nav":10.0057,"day_change_pct":0.102},{"nav_date":"2013-11-14","nav":9.9955,"day_change_pct":null}],"total":234,"page":1,"page_size":250}