{"fund_details":{"scheme_code":125399,"scheme_name":"Kotak FMP Series 127 (730 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K017A1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.8359,"day_change_pct":-20.1941},{"nav_date":"2019-04-05","nav":16.0839,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":16.0808,"day_change_pct":0.0211},{"nav_date":"2019-04-03","nav":16.0774,"day_change_pct":0.0255},{"nav_date":"2019-04-02","nav":16.0733,"day_change_pct":0.104},{"nav_date":"2019-03-29","nav":16.0566,"day_change_pct":0.0174},{"nav_date":"2019-03-28","nav":16.0538,"day_change_pct":0.0237},{"nav_date":"2019-03-27","nav":16.05,"day_change_pct":0.0249},{"nav_date":"2019-03-26","nav":16.046,"day_change_pct":0.0249},{"nav_date":"2019-03-25","nav":16.042,"day_change_pct":0.0755},{"nav_date":"2019-03-22","nav":16.0299,"day_change_pct":0.0468},{"nav_date":"2019-03-20","nav":16.0224,"day_change_pct":0.0237},{"nav_date":"2019-03-19","nav":16.0186,"day_change_pct":0.0256},{"nav_date":"2019-03-18","nav":16.0145,"day_change_pct":0.0756},{"nav_date":"2019-03-15","nav":16.0024,"day_change_pct":0.0219},{"nav_date":"2019-03-14","nav":15.9989,"day_change_pct":0.0256},{"nav_date":"2019-03-13","nav":15.9948,"day_change_pct":0.0256},{"nav_date":"2019-03-12","nav":15.9907,"day_change_pct":0.0256},{"nav_date":"2019-03-11","nav":15.9866,"day_change_pct":0.0764},{"nav_date":"2019-03-08","nav":15.9744,"day_change_pct":0.0257},{"nav_date":"2019-03-07","nav":15.9703,"day_change_pct":0.0263},{"nav_date":"2019-03-06","nav":15.9661,"day_change_pct":0.0263},{"nav_date":"2019-03-05","nav":15.9619,"day_change_pct":0.1047},{"nav_date":"2019-03-01","nav":15.9452,"day_change_pct":0.0257},{"nav_date":"2019-02-28","nav":15.9411,"day_change_pct":0.0264},{"nav_date":"2019-02-27","nav":15.9369,"day_change_pct":0.0264},{"nav_date":"2019-02-26","nav":15.9327,"day_change_pct":0.0264},{"nav_date":"2019-02-25","nav":15.9285,"day_change_pct":0.0785},{"nav_date":"2019-02-22","nav":15.916,"day_change_pct":0.0264},{"nav_date":"2019-02-21","nav":15.9118,"day_change_pct":0.0258},{"nav_date":"2019-02-20","nav":15.9077,"day_change_pct":0.0528},{"nav_date":"2019-02-18","nav":15.8993,"day_change_pct":0.0787},{"nav_date":"2019-02-15","nav":15.8868,"day_change_pct":0.0264},{"nav_date":"2019-02-14","nav":15.8826,"day_change_pct":0.0277},{"nav_date":"2019-02-13","nav":15.8782,"day_change_pct":0.0265},{"nav_date":"2019-02-12","nav":15.874,"day_change_pct":0.0227},{"nav_date":"2019-02-11","nav":15.8704,"day_change_pct":0.0795},{"nav_date":"2019-02-08","nav":15.8578,"day_change_pct":0.0265},{"nav_date":"2019-02-07","nav":15.8536,"day_change_pct":0.0265},{"nav_date":"2019-02-06","nav":15.8494,"day_change_pct":0.0252},{"nav_date":"2019-02-05","nav":15.8454,"day_change_pct":0.0215},{"nav_date":"2019-02-04","nav":15.842,"day_change_pct":0.0777},{"nav_date":"2019-02-01","nav":15.8297,"day_change_pct":-0.0392},{"nav_date":"2019-01-31","nav":15.8359,"day_change_pct":0.0278},{"nav_date":"2019-01-30","nav":15.8315,"day_change_pct":0.0259},{"nav_date":"2019-01-29","nav":15.8274,"day_change_pct":0.0272},{"nav_date":"2019-01-28","nav":15.8231,"day_change_pct":0.0715},{"nav_date":"2019-01-25","nav":15.8118,"day_change_pct":0.0006},{"nav_date":"2019-01-24","nav":15.8117,"day_change_pct":0.0259},{"nav_date":"2019-01-23","nav":15.8076,"day_change_pct":0.0247},{"nav_date":"2019-01-22","nav":15.8037,"day_change_pct":0.0234},{"nav_date":"2019-01-21","nav":15.8,"day_change_pct":0.0747},{"nav_date":"2019-01-18","nav":15.7882,"day_change_pct":0.0323},{"nav_date":"2019-01-17","nav":15.7831,"day_change_pct":0.0374},{"nav_date":"2019-01-16","nav":15.7772,"day_change_pct":-0.0469},{"nav_date":"2019-01-15","nav":15.7846,"day_change_pct":0.0272},{"nav_date":"2019-01-14","nav":15.7803,"day_change_pct":0.0793},{"nav_date":"2019-01-11","nav":15.7678,"day_change_pct":0.0247},{"nav_date":"2019-01-10","nav":15.7639,"day_change_pct":0.0292},{"nav_date":"2019-01-09","nav":15.7593,"day_change_pct":0.0381},{"nav_date":"2019-01-08","nav":15.7533,"day_change_pct":0.0273},{"nav_date":"2019-01-07","nav":15.749,"day_change_pct":0.0839},{"nav_date":"2019-01-04","nav":15.7358,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":15.7313,"day_change_pct":0.0299},{"nav_date":"2019-01-02","nav":15.7266,"day_change_pct":0.0452},{"nav_date":"2019-01-01","nav":15.7195,"day_change_pct":0.0185},{"nav_date":"2018-12-31","nav":15.7166,"day_change_pct":0.0796},{"nav_date":"2018-12-28","nav":15.7041,"day_change_pct":0.0369},{"nav_date":"2018-12-27","nav":15.6983,"day_change_pct":0.0204},{"nav_date":"2018-12-26","nav":15.6951,"day_change_pct":0.0389},{"nav_date":"2018-12-24","nav":15.689,"day_change_pct":0.0772},{"nav_date":"2018-12-21","nav":15.6769,"day_change_pct":0.0249},{"nav_date":"2018-12-20","nav":15.673,"day_change_pct":0.0262},{"nav_date":"2018-12-19","nav":15.6689,"day_change_pct":0.0351},{"nav_date":"2018-12-18","nav":15.6634,"day_change_pct":0.03},{"nav_date":"2018-12-17","nav":15.6587,"day_change_pct":0.0754},{"nav_date":"2018-12-14","nav":15.6469,"day_change_pct":0.0352},{"nav_date":"2018-12-13","nav":15.6414,"day_change_pct":0.032},{"nav_date":"2018-12-12","nav":15.6364,"day_change_pct":0.0333},{"nav_date":"2018-12-11","nav":15.6312,"day_change_pct":0.0288},{"nav_date":"2018-12-10","nav":15.6267,"day_change_pct":0.0615},{"nav_date":"2018-12-07","nav":15.6171,"day_change_pct":0.0263},{"nav_date":"2018-12-06","nav":15.613,"day_change_pct":0.0481},{"nav_date":"2018-12-05","nav":15.6055,"day_change_pct":0.0609},{"nav_date":"2018-12-04","nav":15.596,"day_change_pct":0.0103},{"nav_date":"2018-12-03","nav":15.5944,"day_change_pct":0.0963},{"nav_date":"2018-11-30","nav":15.5794,"day_change_pct":0.0302},{"nav_date":"2018-11-29","nav":15.5747,"day_change_pct":0.018},{"nav_date":"2018-11-28","nav":15.5719,"day_change_pct":0.0328},{"nav_date":"2018-11-27","nav":15.5668,"day_change_pct":0.0405},{"nav_date":"2018-11-26","nav":15.5605,"day_change_pct":0.1016},{"nav_date":"2018-11-22","nav":15.5447,"day_change_pct":0.0566},{"nav_date":"2018-11-20","nav":15.5359,"day_change_pct":0.0399},{"nav_date":"2018-11-19","nav":15.5297,"day_change_pct":0.0786},{"nav_date":"2018-11-16","nav":15.5175,"day_change_pct":0.0309},{"nav_date":"2018-11-15","nav":15.5127,"day_change_pct":0.0426},{"nav_date":"2018-11-14","nav":15.5061,"day_change_pct":0.0406},{"nav_date":"2018-11-13","nav":15.4998,"day_change_pct":0.0316},{"nav_date":"2018-11-12","nav":15.4949,"day_change_pct":0.0697},{"nav_date":"2018-11-09","nav":15.4841,"day_change_pct":0.0814},{"nav_date":"2018-11-06","nav":15.4715,"day_change_pct":0.042},{"nav_date":"2018-11-05","nav":15.465,"day_change_pct":0.0887},{"nav_date":"2018-11-02","nav":15.4513,"day_change_pct":0.0382},{"nav_date":"2018-11-01","nav":15.4454,"day_change_pct":0.024},{"nav_date":"2018-10-31","nav":15.4417,"day_change_pct":0.0097},{"nav_date":"2018-10-30","nav":15.4402,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":15.437,"day_change_pct":0.046},{"nav_date":"2018-10-26","nav":15.4299,"day_change_pct":0.0013},{"nav_date":"2018-10-25","nav":15.4297,"day_change_pct":0.0026},{"nav_date":"2018-10-24","nav":15.4293,"day_change_pct":0.037},{"nav_date":"2018-10-23","nav":15.4236,"day_change_pct":0.0246},{"nav_date":"2018-10-22","nav":15.4198,"day_change_pct":0.0733},{"nav_date":"2018-10-19","nav":15.4085,"day_change_pct":0.048},{"nav_date":"2018-10-17","nav":15.4011,"day_change_pct":0.0143},{"nav_date":"2018-10-16","nav":15.3989,"day_change_pct":0.0091},{"nav_date":"2018-10-15","nav":15.3975,"day_change_pct":0.078},{"nav_date":"2018-10-12","nav":15.3855,"day_change_pct":0.0306},{"nav_date":"2018-10-11","nav":15.3808,"day_change_pct":0.054},{"nav_date":"2018-10-10","nav":15.3725,"day_change_pct":0.0117},{"nav_date":"2018-10-09","nav":15.3707,"day_change_pct":-0.0546},{"nav_date":"2018-10-08","nav":15.3791,"day_change_pct":0.0944},{"nav_date":"2018-10-05","nav":15.3646,"day_change_pct":0.1408},{"nav_date":"2018-10-04","nav":15.343,"day_change_pct":-0.0052},{"nav_date":"2018-10-03","nav":15.3438,"day_change_pct":0.0319},{"nav_date":"2018-10-01","nav":15.3389,"day_change_pct":0.0868},{"nav_date":"2018-09-28","nav":15.3256,"day_change_pct":0.0542},{"nav_date":"2018-09-27","nav":15.3173,"day_change_pct":0.1314},{"nav_date":"2018-09-26","nav":15.2972,"day_change_pct":0.0065},{"nav_date":"2018-09-25","nav":15.2962,"day_change_pct":-0.0927},{"nav_date":"2018-09-24","nav":15.3104,"day_change_pct":0.0026},{"nav_date":"2018-09-21","nav":15.31,"day_change_pct":0.049},{"nav_date":"2018-09-19","nav":15.3025,"day_change_pct":0.0216},{"nav_date":"2018-09-18","nav":15.2992,"day_change_pct":0.0118},{"nav_date":"2018-09-17","nav":15.2974,"day_change_pct":0.0621},{"nav_date":"2018-09-14","nav":15.2879,"day_change_pct":0.0438},{"nav_date":"2018-09-12","nav":15.2812,"day_change_pct":0.0033},{"nav_date":"2018-09-11","nav":15.2807,"day_change_pct":0.0137},{"nav_date":"2018-09-10","nav":15.2786,"day_change_pct":-0.0026},{"nav_date":"2018-09-07","nav":15.279,"day_change_pct":0.0249},{"nav_date":"2018-09-06","nav":15.2752,"day_change_pct":0.019},{"nav_date":"2018-09-05","nav":15.2723,"day_change_pct":0.0151},{"nav_date":"2018-09-04","nav":15.27,"day_change_pct":0.0144},{"nav_date":"2018-09-03","nav":15.2678,"day_change_pct":0.0682},{"nav_date":"2018-08-31","nav":15.2574,"day_change_pct":0.0229},{"nav_date":"2018-08-30","nav":15.2539,"day_change_pct":0.0236},{"nav_date":"2018-08-29","nav":15.2503,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":15.2472,"day_change_pct":0.0026},{"nav_date":"2018-08-27","nav":15.2468,"day_change_pct":0.0676},{"nav_date":"2018-08-24","nav":15.2365,"day_change_pct":0.0243},{"nav_date":"2018-08-23","nav":15.2328,"day_change_pct":0.0506},{"nav_date":"2018-08-21","nav":15.2251,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":15.2227,"day_change_pct":0.1},{"nav_date":"2018-08-16","nav":15.2075,"day_change_pct":0.0461},{"nav_date":"2018-08-14","nav":15.2005,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":15.1972,"day_change_pct":0.0428},{"nav_date":"2018-08-10","nav":15.1907,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":15.1876,"day_change_pct":0.0329},{"nav_date":"2018-08-08","nav":15.1826,"day_change_pct":0.0244},{"nav_date":"2018-08-07","nav":15.1789,"day_change_pct":0.0336},{"nav_date":"2018-08-06","nav":15.1738,"day_change_pct":0.0673},{"nav_date":"2018-08-03","nav":15.1636,"day_change_pct":0.0224},{"nav_date":"2018-08-02","nav":15.1602,"day_change_pct":0.0535},{"nav_date":"2018-08-01","nav":15.1521,"day_change_pct":0.0264},{"nav_date":"2018-07-31","nav":15.1481,"day_change_pct":0.0258},{"nav_date":"2018-07-30","nav":15.1442,"day_change_pct":0.072},{"nav_date":"2018-07-27","nav":15.1333,"day_change_pct":0.0271},{"nav_date":"2018-07-26","nav":15.1292,"day_change_pct":0.0238},{"nav_date":"2018-07-25","nav":15.1256,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":15.1225,"day_change_pct":0.004},{"nav_date":"2018-07-23","nav":15.1219,"day_change_pct":0.0609},{"nav_date":"2018-07-20","nav":15.1127,"day_change_pct":0.0245},{"nav_date":"2018-07-19","nav":15.109,"day_change_pct":0.0179},{"nav_date":"2018-07-18","nav":15.1063,"day_change_pct":0.0795},{"nav_date":"2018-07-17","nav":15.0943,"day_change_pct":0.0272},{"nav_date":"2018-07-16","nav":15.0902,"day_change_pct":0.0749},{"nav_date":"2018-07-13","nav":15.0789,"day_change_pct":0.0491},{"nav_date":"2018-07-12","nav":15.0715,"day_change_pct":0.0265},{"nav_date":"2018-07-11","nav":15.0675,"day_change_pct":0.0219},{"nav_date":"2018-07-10","nav":15.0642,"day_change_pct":0.0266},{"nav_date":"2018-07-09","nav":15.0602,"day_change_pct":0.0744},{"nav_date":"2018-07-06","nav":15.049,"day_change_pct":0.0425},{"nav_date":"2018-07-05","nav":15.0426,"day_change_pct":0.0239},{"nav_date":"2018-07-04","nav":15.039,"day_change_pct":0.0293},{"nav_date":"2018-07-03","nav":15.0346,"day_change_pct":0.0226},{"nav_date":"2018-07-02","nav":15.0312,"day_change_pct":0.0526},{"nav_date":"2018-06-29","nav":15.0233,"day_change_pct":0.0366},{"nav_date":"2018-06-28","nav":15.0178,"day_change_pct":0.0213},{"nav_date":"2018-06-27","nav":15.0146,"day_change_pct":0.0213},{"nav_date":"2018-06-26","nav":15.0114,"day_change_pct":0.034},{"nav_date":"2018-06-25","nav":15.0063,"day_change_pct":0.0714},{"nav_date":"2018-06-22","nav":14.9956,"day_change_pct":0.0314},{"nav_date":"2018-06-21","nav":14.9909,"day_change_pct":0.034},{"nav_date":"2018-06-20","nav":14.9858,"day_change_pct":0.0367},{"nav_date":"2018-06-19","nav":14.9803,"day_change_pct":0.0962},{"nav_date":"2018-06-18","nav":14.9659,"day_change_pct":0.0963},{"nav_date":"2018-06-15","nav":14.9515,"day_change_pct":0.0181},{"nav_date":"2018-06-14","nav":14.9488,"day_change_pct":0.0261},{"nav_date":"2018-06-13","nav":14.9449,"day_change_pct":0.0234},{"nav_date":"2018-06-12","nav":14.9414,"day_change_pct":0.0187},{"nav_date":"2018-06-11","nav":14.9386,"day_change_pct":0.0388},{"nav_date":"2018-06-08","nav":14.9328,"day_change_pct":0.0114},{"nav_date":"2018-06-07","nav":14.9311,"day_change_pct":-0.0201},{"nav_date":"2018-06-06","nav":14.9341,"day_change_pct":0.1106},{"nav_date":"2018-06-05","nav":14.9176,"day_change_pct":0.0248},{"nav_date":"2018-06-04","nav":14.9139,"day_change_pct":0.0611},{"nav_date":"2018-06-01","nav":14.9048,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":14.9048,"day_change_pct":-0.0215},{"nav_date":"2018-05-30","nav":14.908,"day_change_pct":0.0759},{"nav_date":"2018-05-29","nav":14.8967,"day_change_pct":0.0887},{"nav_date":"2018-05-28","nav":14.8835,"day_change_pct":0.0908},{"nav_date":"2018-05-25","nav":14.87,"day_change_pct":0.0114},{"nav_date":"2018-05-24","nav":14.8683,"day_change_pct":0.0148},{"nav_date":"2018-05-23","nav":14.8661,"day_change_pct":0.0687},{"nav_date":"2018-05-22","nav":14.8559,"day_change_pct":-0.0067},{"nav_date":"2018-05-21","nav":14.8569,"day_change_pct":0.0505},{"nav_date":"2018-05-18","nav":14.8494,"day_change_pct":0.0155},{"nav_date":"2018-05-17","nav":14.8471,"day_change_pct":0.0195},{"nav_date":"2018-05-16","nav":14.8442,"day_change_pct":-0.0875},{"nav_date":"2018-05-15","nav":14.8572,"day_change_pct":-0.0444},{"nav_date":"2018-05-14","nav":14.8638,"day_change_pct":0.0491},{"nav_date":"2018-05-11","nav":14.8565,"day_change_pct":-0.0101},{"nav_date":"2018-05-10","nav":14.858,"day_change_pct":-0.0047},{"nav_date":"2018-05-09","nav":14.8587,"day_change_pct":0.0074},{"nav_date":"2018-05-08","nav":14.8576,"day_change_pct":0.0148},{"nav_date":"2018-05-07","nav":14.8554,"day_change_pct":0.0761},{"nav_date":"2018-05-04","nav":14.8441,"day_change_pct":0.0061},{"nav_date":"2018-05-03","nav":14.8432,"day_change_pct":0.0074},{"nav_date":"2018-05-02","nav":14.8421,"day_change_pct":0.1484},{"nav_date":"2018-04-27","nav":14.8201,"day_change_pct":-0.0506},{"nav_date":"2018-04-26","nav":14.8276,"day_change_pct":0.0115},{"nav_date":"2018-04-25","nav":14.8259,"day_change_pct":-0.0121},{"nav_date":"2018-04-24","nav":14.8277,"day_change_pct":-0.0088},{"nav_date":"2018-04-23","nav":14.829,"day_change_pct":-0.0175},{"nav_date":"2018-04-20","nav":14.8316,"day_change_pct":-0.0425},{"nav_date":"2018-04-19","nav":14.8379,"day_change_pct":0.0297},{"nav_date":"2018-04-18","nav":14.8335,"day_change_pct":0.0351},{"nav_date":"2018-04-17","nav":14.8283,"day_change_pct":0.0216},{"nav_date":"2018-04-16","nav":14.8251,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":14.817,"day_change_pct":0.0209},{"nav_date":"2018-04-12","nav":14.8139,"day_change_pct":0.0169},{"nav_date":"2018-04-11","nav":14.8114,"day_change_pct":-0.0054},{"nav_date":"2018-04-10","nav":14.8122,"day_change_pct":0.0209},{"nav_date":"2018-04-09","nav":14.8091,"day_change_pct":0.0879},{"nav_date":"2018-04-06","nav":14.7961,"day_change_pct":0.0338},{"nav_date":"2018-04-05","nav":14.7911,"day_change_pct":0.0582},{"nav_date":"2018-04-04","nav":14.7825,"day_change_pct":0.0426},{"nav_date":"2018-04-03","nav":14.7762,"day_change_pct":0.162},{"nav_date":"2018-03-28","nav":14.7523,"day_change_pct":0.076},{"nav_date":"2018-03-27","nav":14.7411,"day_change_pct":0.0944},{"nav_date":"2018-03-26","nav":14.7272,"day_change_pct":0.0924}],"total":1285,"page":1,"page_size":250}