{"fund_details":{"scheme_code":125398,"scheme_name":"Kotak FMP Series 127 (730 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K018A9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":16.5907,"day_change_pct":-0.3136},{"nav_date":"2019-04-05","nav":16.6429,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":16.6395,"day_change_pct":0.0216},{"nav_date":"2019-04-03","nav":16.6359,"day_change_pct":0.0265},{"nav_date":"2019-04-02","nav":16.6315,"day_change_pct":0.1065},{"nav_date":"2019-03-29","nav":16.6138,"day_change_pct":0.0181},{"nav_date":"2019-03-28","nav":16.6108,"day_change_pct":0.0241},{"nav_date":"2019-03-27","nav":16.6068,"day_change_pct":0.0259},{"nav_date":"2019-03-26","nav":16.6025,"day_change_pct":0.0259},{"nav_date":"2019-03-25","nav":16.5982,"day_change_pct":0.0772},{"nav_date":"2019-03-22","nav":16.5854,"day_change_pct":0.0483},{"nav_date":"2019-03-20","nav":16.5774,"day_change_pct":0.0241},{"nav_date":"2019-03-19","nav":16.5734,"day_change_pct":0.026},{"nav_date":"2019-03-18","nav":16.5691,"day_change_pct":0.0779},{"nav_date":"2019-03-15","nav":16.5562,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":16.5524,"day_change_pct":0.0266},{"nav_date":"2019-03-13","nav":16.548,"day_change_pct":0.026},{"nav_date":"2019-03-12","nav":16.5437,"day_change_pct":0.026},{"nav_date":"2019-03-11","nav":16.5394,"day_change_pct":0.0793},{"nav_date":"2019-03-08","nav":16.5263,"day_change_pct":0.026},{"nav_date":"2019-03-07","nav":16.522,"day_change_pct":0.0266},{"nav_date":"2019-03-06","nav":16.5176,"day_change_pct":0.0273},{"nav_date":"2019-03-05","nav":16.5131,"day_change_pct":0.1073},{"nav_date":"2019-03-01","nav":16.4954,"day_change_pct":0.0267},{"nav_date":"2019-02-28","nav":16.491,"day_change_pct":0.0267},{"nav_date":"2019-02-27","nav":16.4866,"day_change_pct":0.0273},{"nav_date":"2019-02-26","nav":16.4821,"day_change_pct":0.0267},{"nav_date":"2019-02-25","nav":16.4777,"day_change_pct":0.0808},{"nav_date":"2019-02-22","nav":16.4644,"day_change_pct":0.0267},{"nav_date":"2019-02-21","nav":16.46,"day_change_pct":0.0273},{"nav_date":"2019-02-20","nav":16.4555,"day_change_pct":0.0535},{"nav_date":"2019-02-18","nav":16.4467,"day_change_pct":0.0809},{"nav_date":"2019-02-15","nav":16.4334,"day_change_pct":0.0268},{"nav_date":"2019-02-14","nav":16.429,"day_change_pct":0.0286},{"nav_date":"2019-02-13","nav":16.4243,"day_change_pct":0.0268},{"nav_date":"2019-02-12","nav":16.4199,"day_change_pct":0.0238},{"nav_date":"2019-02-11","nav":16.416,"day_change_pct":0.0817},{"nav_date":"2019-02-08","nav":16.4026,"day_change_pct":0.0274},{"nav_date":"2019-02-07","nav":16.3981,"day_change_pct":0.0268},{"nav_date":"2019-02-06","nav":16.3937,"day_change_pct":0.0262},{"nav_date":"2019-02-05","nav":16.3894,"day_change_pct":0.0214},{"nav_date":"2019-02-04","nav":16.3859,"day_change_pct":0.08},{"nav_date":"2019-02-01","nav":16.3728,"day_change_pct":-0.0379},{"nav_date":"2019-01-31","nav":16.379,"day_change_pct":0.0281},{"nav_date":"2019-01-30","nav":16.3744,"day_change_pct":0.0269},{"nav_date":"2019-01-29","nav":16.37,"day_change_pct":0.0275},{"nav_date":"2019-01-28","nav":16.3655,"day_change_pct":0.0734},{"nav_date":"2019-01-25","nav":16.3535,"day_change_pct":0.0012},{"nav_date":"2019-01-24","nav":16.3533,"day_change_pct":0.0269},{"nav_date":"2019-01-23","nav":16.3489,"day_change_pct":0.0257},{"nav_date":"2019-01-22","nav":16.3447,"day_change_pct":0.0239},{"nav_date":"2019-01-21","nav":16.3408,"day_change_pct":0.0766},{"nav_date":"2019-01-18","nav":16.3283,"day_change_pct":0.0331},{"nav_date":"2019-01-17","nav":16.3229,"day_change_pct":0.038},{"nav_date":"2019-01-16","nav":16.3167,"day_change_pct":-0.0459},{"nav_date":"2019-01-15","nav":16.3242,"day_change_pct":0.0276},{"nav_date":"2019-01-14","nav":16.3197,"day_change_pct":0.0816},{"nav_date":"2019-01-11","nav":16.3064,"day_change_pct":0.0258},{"nav_date":"2019-01-10","nav":16.3022,"day_change_pct":0.0295},{"nav_date":"2019-01-09","nav":16.2974,"day_change_pct":0.0387},{"nav_date":"2019-01-08","nav":16.2911,"day_change_pct":0.0282},{"nav_date":"2019-01-07","nav":16.2865,"day_change_pct":0.0854},{"nav_date":"2019-01-04","nav":16.2726,"day_change_pct":0.0301},{"nav_date":"2019-01-03","nav":16.2677,"day_change_pct":0.0301},{"nav_date":"2019-01-02","nav":16.2628,"day_change_pct":0.0461},{"nav_date":"2019-01-01","nav":16.2553,"day_change_pct":0.0191},{"nav_date":"2018-12-31","nav":16.2522,"day_change_pct":0.0819},{"nav_date":"2018-12-28","nav":16.2389,"day_change_pct":0.037},{"nav_date":"2018-12-27","nav":16.2329,"day_change_pct":0.0216},{"nav_date":"2018-12-26","nav":16.2294,"day_change_pct":0.0401},{"nav_date":"2018-12-24","nav":16.2229,"day_change_pct":0.0796},{"nav_date":"2018-12-21","nav":16.21,"day_change_pct":0.0253},{"nav_date":"2018-12-20","nav":16.2059,"day_change_pct":0.0265},{"nav_date":"2018-12-19","nav":16.2016,"day_change_pct":0.0364},{"nav_date":"2018-12-18","nav":16.1957,"day_change_pct":0.0303},{"nav_date":"2018-12-17","nav":16.1908,"day_change_pct":0.0779},{"nav_date":"2018-12-14","nav":16.1782,"day_change_pct":0.0352},{"nav_date":"2018-12-13","nav":16.1725,"day_change_pct":0.0328},{"nav_date":"2018-12-12","nav":16.1672,"day_change_pct":0.034},{"nav_date":"2018-12-11","nav":16.1617,"day_change_pct":0.0297},{"nav_date":"2018-12-10","nav":16.1569,"day_change_pct":0.0632},{"nav_date":"2018-12-07","nav":16.1467,"day_change_pct":0.0266},{"nav_date":"2018-12-06","nav":16.1424,"day_change_pct":0.049},{"nav_date":"2018-12-05","nav":16.1345,"day_change_pct":0.062},{"nav_date":"2018-12-04","nav":16.1245,"day_change_pct":0.0105},{"nav_date":"2018-12-03","nav":16.1228,"day_change_pct":0.0987},{"nav_date":"2018-11-30","nav":16.1069,"day_change_pct":0.0311},{"nav_date":"2018-11-29","nav":16.1019,"day_change_pct":0.018},{"nav_date":"2018-11-28","nav":16.099,"day_change_pct":0.0336},{"nav_date":"2018-11-27","nav":16.0936,"day_change_pct":0.0416},{"nav_date":"2018-11-26","nav":16.0869,"day_change_pct":0.1045},{"nav_date":"2018-11-22","nav":16.0701,"day_change_pct":0.0573},{"nav_date":"2018-11-20","nav":16.0609,"day_change_pct":0.0411},{"nav_date":"2018-11-19","nav":16.0543,"day_change_pct":0.0804},{"nav_date":"2018-11-16","nav":16.0414,"day_change_pct":0.0318},{"nav_date":"2018-11-15","nav":16.0363,"day_change_pct":0.043},{"nav_date":"2018-11-14","nav":16.0294,"day_change_pct":0.0412},{"nav_date":"2018-11-13","nav":16.0228,"day_change_pct":0.0325},{"nav_date":"2018-11-12","nav":16.0176,"day_change_pct":0.0718},{"nav_date":"2018-11-09","nav":16.0061,"day_change_pct":0.0838},{"nav_date":"2018-11-06","nav":15.9927,"day_change_pct":0.0425},{"nav_date":"2018-11-05","nav":15.9859,"day_change_pct":0.0908},{"nav_date":"2018-11-02","nav":15.9714,"day_change_pct":0.0388},{"nav_date":"2018-11-01","nav":15.9652,"day_change_pct":0.0244},{"nav_date":"2018-10-31","nav":15.9613,"day_change_pct":0.0107},{"nav_date":"2018-10-30","nav":15.9596,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":15.9563,"day_change_pct":0.0483},{"nav_date":"2018-10-26","nav":15.9486,"day_change_pct":0.0025},{"nav_date":"2018-10-25","nav":15.9482,"day_change_pct":0.0031},{"nav_date":"2018-10-24","nav":15.9477,"day_change_pct":0.0376},{"nav_date":"2018-10-23","nav":15.9417,"day_change_pct":0.0251},{"nav_date":"2018-10-22","nav":15.9377,"day_change_pct":0.0753},{"nav_date":"2018-10-19","nav":15.9257,"day_change_pct":0.0496},{"nav_date":"2018-10-17","nav":15.9178,"day_change_pct":0.0145},{"nav_date":"2018-10-16","nav":15.9155,"day_change_pct":0.0107},{"nav_date":"2018-10-15","nav":15.9138,"day_change_pct":0.0799},{"nav_date":"2018-10-12","nav":15.9011,"day_change_pct":0.0308},{"nav_date":"2018-10-11","nav":15.8962,"day_change_pct":0.0548},{"nav_date":"2018-10-10","nav":15.8875,"day_change_pct":0.0126},{"nav_date":"2018-10-09","nav":15.8855,"day_change_pct":-0.0535},{"nav_date":"2018-10-08","nav":15.894,"day_change_pct":0.0964},{"nav_date":"2018-10-05","nav":15.8787,"day_change_pct":0.1406},{"nav_date":"2018-10-04","nav":15.8564,"day_change_pct":-0.0044},{"nav_date":"2018-10-03","nav":15.8571,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":15.8517,"day_change_pct":0.0884},{"nav_date":"2018-09-28","nav":15.8377,"day_change_pct":0.055},{"nav_date":"2018-09-27","nav":15.829,"day_change_pct":0.1316},{"nav_date":"2018-09-26","nav":15.8082,"day_change_pct":0.0076},{"nav_date":"2018-09-25","nav":15.807,"day_change_pct":-0.0923},{"nav_date":"2018-09-24","nav":15.8216,"day_change_pct":0.0051},{"nav_date":"2018-09-21","nav":15.8208,"day_change_pct":0.05},{"nav_date":"2018-09-19","nav":15.8129,"day_change_pct":0.0228},{"nav_date":"2018-09-18","nav":15.8093,"day_change_pct":0.012},{"nav_date":"2018-09-17","nav":15.8074,"day_change_pct":0.0639},{"nav_date":"2018-09-14","nav":15.7973,"day_change_pct":0.0456},{"nav_date":"2018-09-12","nav":15.7901,"day_change_pct":0.0038},{"nav_date":"2018-09-11","nav":15.7895,"day_change_pct":0.0146},{"nav_date":"2018-09-10","nav":15.7872,"day_change_pct":-0.0006},{"nav_date":"2018-09-07","nav":15.7873,"day_change_pct":0.0253},{"nav_date":"2018-09-06","nav":15.7833,"day_change_pct":0.0203},{"nav_date":"2018-09-05","nav":15.7801,"day_change_pct":0.0158},{"nav_date":"2018-09-04","nav":15.7776,"day_change_pct":0.0146},{"nav_date":"2018-09-03","nav":15.7753,"day_change_pct":0.0698},{"nav_date":"2018-08-31","nav":15.7643,"day_change_pct":0.0247},{"nav_date":"2018-08-30","nav":15.7604,"day_change_pct":0.0235},{"nav_date":"2018-08-29","nav":15.7567,"day_change_pct":0.0209},{"nav_date":"2018-08-28","nav":15.7534,"day_change_pct":0.0038},{"nav_date":"2018-08-27","nav":15.7528,"day_change_pct":0.0699},{"nav_date":"2018-08-24","nav":15.7418,"day_change_pct":0.0248},{"nav_date":"2018-08-23","nav":15.7379,"day_change_pct":0.0521},{"nav_date":"2018-08-21","nav":15.7297,"day_change_pct":0.0159},{"nav_date":"2018-08-20","nav":15.7272,"day_change_pct":0.1025},{"nav_date":"2018-08-16","nav":15.7111,"day_change_pct":0.0478},{"nav_date":"2018-08-14","nav":15.7036,"day_change_pct":0.0223},{"nav_date":"2018-08-13","nav":15.7001,"day_change_pct":0.0452},{"nav_date":"2018-08-10","nav":15.693,"day_change_pct":0.021},{"nav_date":"2018-08-09","nav":15.6897,"day_change_pct":0.0338},{"nav_date":"2018-08-08","nav":15.6844,"day_change_pct":0.0249},{"nav_date":"2018-08-07","nav":15.6805,"day_change_pct":0.0344},{"nav_date":"2018-08-06","nav":15.6751,"day_change_pct":0.0689},{"nav_date":"2018-08-03","nav":15.6643,"day_change_pct":0.023},{"nav_date":"2018-08-02","nav":15.6607,"day_change_pct":0.0543},{"nav_date":"2018-08-01","nav":15.6522,"day_change_pct":0.0268},{"nav_date":"2018-07-31","nav":15.648,"day_change_pct":0.0268},{"nav_date":"2018-07-30","nav":15.6438,"day_change_pct":0.0742},{"nav_date":"2018-07-27","nav":15.6322,"day_change_pct":0.0275},{"nav_date":"2018-07-26","nav":15.6279,"day_change_pct":0.025},{"nav_date":"2018-07-25","nav":15.624,"day_change_pct":0.0211},{"nav_date":"2018-07-24","nav":15.6207,"day_change_pct":0.0045},{"nav_date":"2018-07-23","nav":15.62,"day_change_pct":0.0628},{"nav_date":"2018-07-20","nav":15.6102,"day_change_pct":0.025},{"nav_date":"2018-07-19","nav":15.6063,"day_change_pct":0.0186},{"nav_date":"2018-07-18","nav":15.6034,"day_change_pct":0.0802},{"nav_date":"2018-07-17","nav":15.5909,"day_change_pct":0.0276},{"nav_date":"2018-07-16","nav":15.5866,"day_change_pct":0.0777},{"nav_date":"2018-07-13","nav":15.5745,"day_change_pct":0.0495},{"nav_date":"2018-07-12","nav":15.5668,"day_change_pct":0.0276},{"nav_date":"2018-07-11","nav":15.5625,"day_change_pct":0.0225},{"nav_date":"2018-07-10","nav":15.559,"day_change_pct":0.027},{"nav_date":"2018-07-09","nav":15.5548,"day_change_pct":0.0766},{"nav_date":"2018-07-06","nav":15.5429,"day_change_pct":0.0431},{"nav_date":"2018-07-05","nav":15.5362,"day_change_pct":0.0251},{"nav_date":"2018-07-04","nav":15.5323,"day_change_pct":0.0296},{"nav_date":"2018-07-03","nav":15.5277,"day_change_pct":0.0232},{"nav_date":"2018-07-02","nav":15.5241,"day_change_pct":0.0548},{"nav_date":"2018-06-29","nav":15.5156,"day_change_pct":0.0374},{"nav_date":"2018-06-28","nav":15.5098,"day_change_pct":0.0219},{"nav_date":"2018-06-27","nav":15.5064,"day_change_pct":0.0219},{"nav_date":"2018-06-26","nav":15.503,"day_change_pct":0.0342},{"nav_date":"2018-06-25","nav":15.4977,"day_change_pct":0.0736},{"nav_date":"2018-06-22","nav":15.4863,"day_change_pct":0.0323},{"nav_date":"2018-06-21","nav":15.4813,"day_change_pct":0.0342},{"nav_date":"2018-06-20","nav":15.476,"day_change_pct":0.0381},{"nav_date":"2018-06-19","nav":15.4701,"day_change_pct":0.0971},{"nav_date":"2018-06-18","nav":15.4551,"day_change_pct":0.0978},{"nav_date":"2018-06-15","nav":15.44,"day_change_pct":0.0188},{"nav_date":"2018-06-14","nav":15.4371,"day_change_pct":0.0266},{"nav_date":"2018-06-13","nav":15.433,"day_change_pct":0.0246},{"nav_date":"2018-06-12","nav":15.4292,"day_change_pct":0.0194},{"nav_date":"2018-06-11","nav":15.4262,"day_change_pct":0.0402},{"nav_date":"2018-06-08","nav":15.42,"day_change_pct":0.0123},{"nav_date":"2018-06-07","nav":15.4181,"day_change_pct":-0.0195},{"nav_date":"2018-06-06","nav":15.4211,"day_change_pct":0.1117},{"nav_date":"2018-06-05","nav":15.4039,"day_change_pct":0.0253},{"nav_date":"2018-06-04","nav":15.4,"day_change_pct":0.063},{"nav_date":"2018-06-01","nav":15.3903,"day_change_pct":0.0006},{"nav_date":"2018-05-31","nav":15.3902,"day_change_pct":-0.0208},{"nav_date":"2018-05-30","nav":15.3934,"day_change_pct":0.0767},{"nav_date":"2018-05-29","nav":15.3816,"day_change_pct":0.0891},{"nav_date":"2018-05-28","nav":15.3679,"day_change_pct":0.0925},{"nav_date":"2018-05-25","nav":15.3537,"day_change_pct":0.0124},{"nav_date":"2018-05-24","nav":15.3518,"day_change_pct":0.0156},{"nav_date":"2018-05-23","nav":15.3494,"day_change_pct":0.0691},{"nav_date":"2018-05-22","nav":15.3388,"day_change_pct":-0.0059},{"nav_date":"2018-05-21","nav":15.3397,"day_change_pct":0.0528},{"nav_date":"2018-05-18","nav":15.3316,"day_change_pct":0.0157},{"nav_date":"2018-05-17","nav":15.3292,"day_change_pct":0.0202},{"nav_date":"2018-05-16","nav":15.3261,"day_change_pct":-0.0867},{"nav_date":"2018-05-15","nav":15.3394,"day_change_pct":-0.043},{"nav_date":"2018-05-14","nav":15.346,"day_change_pct":0.0509},{"nav_date":"2018-05-11","nav":15.3382,"day_change_pct":-0.0091},{"nav_date":"2018-05-10","nav":15.3396,"day_change_pct":-0.0039},{"nav_date":"2018-05-09","nav":15.3402,"day_change_pct":0.0078},{"nav_date":"2018-05-08","nav":15.339,"day_change_pct":0.015},{"nav_date":"2018-05-07","nav":15.3367,"day_change_pct":0.0783},{"nav_date":"2018-05-04","nav":15.3247,"day_change_pct":0.0072},{"nav_date":"2018-05-03","nav":15.3236,"day_change_pct":0.0078},{"nav_date":"2018-05-02","nav":15.3224,"day_change_pct":0.1516},{"nav_date":"2018-04-27","nav":15.2992,"day_change_pct":-0.0497},{"nav_date":"2018-04-26","nav":15.3068,"day_change_pct":0.0118},{"nav_date":"2018-04-25","nav":15.305,"day_change_pct":-0.0111},{"nav_date":"2018-04-24","nav":15.3067,"day_change_pct":-0.0085},{"nav_date":"2018-04-23","nav":15.308,"day_change_pct":-0.015},{"nav_date":"2018-04-20","nav":15.3103,"day_change_pct":-0.0418},{"nav_date":"2018-04-19","nav":15.3167,"day_change_pct":0.03},{"nav_date":"2018-04-18","nav":15.3121,"day_change_pct":0.0359},{"nav_date":"2018-04-17","nav":15.3066,"day_change_pct":0.0222},{"nav_date":"2018-04-16","nav":15.3032,"day_change_pct":0.0569},{"nav_date":"2018-04-13","nav":15.2945,"day_change_pct":0.0216},{"nav_date":"2018-04-12","nav":15.2912,"day_change_pct":0.017},{"nav_date":"2018-04-11","nav":15.2886,"day_change_pct":-0.0039},{"nav_date":"2018-04-10","nav":15.2892,"day_change_pct":0.0216},{"nav_date":"2018-04-09","nav":15.2859,"day_change_pct":0.0897},{"nav_date":"2018-04-06","nav":15.2722,"day_change_pct":0.0347},{"nav_date":"2018-04-05","nav":15.2669,"day_change_pct":0.059},{"nav_date":"2018-04-04","nav":15.2579,"day_change_pct":0.0433},{"nav_date":"2018-04-03","nav":15.2513,"day_change_pct":0.1655},{"nav_date":"2018-03-28","nav":15.2261,"day_change_pct":0.0769},{"nav_date":"2018-03-27","nav":15.2144,"day_change_pct":0.0954},{"nav_date":"2018-03-26","nav":15.1999,"day_change_pct":0.0948}],"total":1285,"page":1,"page_size":250}