{"fund_details":{"scheme_code":125393,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 4 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1YM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-14","nav":12.8119,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.8097,"day_change_pct":0.0664},{"nav_date":"2016-12-09","nav":12.8012,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":12.7991,"day_change_pct":0.0156},{"nav_date":"2016-12-07","nav":12.7971,"day_change_pct":0.0109},{"nav_date":"2016-12-06","nav":12.7957,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.7935,"day_change_pct":0.0477},{"nav_date":"2016-12-02","nav":12.7874,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":12.7854,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":12.7834,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":12.7813,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7793,"day_change_pct":0.0501},{"nav_date":"2016-11-25","nav":12.7729,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.7708,"day_change_pct":0.0157},{"nav_date":"2016-11-23","nav":12.7688,"day_change_pct":0.0164},{"nav_date":"2016-11-22","nav":12.7667,"day_change_pct":0.0157},{"nav_date":"2016-11-21","nav":12.7647,"day_change_pct":0.0478},{"nav_date":"2016-11-18","nav":12.7586,"day_change_pct":0.0141},{"nav_date":"2016-11-17","nav":12.7568,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7547,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.7525,"day_change_pct":0.0643},{"nav_date":"2016-11-11","nav":12.7443,"day_change_pct":0.0157},{"nav_date":"2016-11-10","nav":12.7423,"day_change_pct":0.0157},{"nav_date":"2016-11-09","nav":12.7403,"day_change_pct":0.0165},{"nav_date":"2016-11-08","nav":12.7382,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.736,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.7292,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.727,"day_change_pct":0.0181},{"nav_date":"2016-11-02","nav":12.7247,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7225,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":12.7135,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7113,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.709,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.7068,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7046,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":12.6978,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.6956,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.6934,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.6889,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":12.6822,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6801,"day_change_pct":0.0481},{"nav_date":"2016-10-10","nav":12.674,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":12.6673,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6652,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.663,"day_change_pct":0.0221},{"nav_date":"2016-10-04","nav":12.6602,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":12.658,"day_change_pct":0.0617},{"nav_date":"2016-09-30","nav":12.6502,"day_change_pct":0.0324},{"nav_date":"2016-09-29","nav":12.6461,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.6438,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.6414,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.639,"day_change_pct":0.0586},{"nav_date":"2016-09-23","nav":12.6316,"day_change_pct":0.0198},{"nav_date":"2016-09-22","nav":12.6291,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6269,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.6245,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.622,"day_change_pct":0.0507},{"nav_date":"2016-09-16","nav":12.6156,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.6133,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6108,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":12.606,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.599,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":12.5961,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":12.5939,"day_change_pct":0.0262},{"nav_date":"2016-09-06","nav":12.5906,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.5812,"day_change_pct":0.0207},{"nav_date":"2016-09-01","nav":12.5786,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":12.5763,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":12.5736,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":12.5714,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.5644,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.5622,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.5599,"day_change_pct":0.0223},{"nav_date":"2016-08-23","nav":12.5571,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":12.5545,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.5472,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.5447,"day_change_pct":0.0415},{"nav_date":"2016-08-16","nav":12.5395,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.53,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.5277,"day_change_pct":0.02},{"nav_date":"2016-08-10","nav":12.5252,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.5224,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5201,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":12.5131,"day_change_pct":0.0248},{"nav_date":"2016-08-04","nav":12.51,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.5076,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":12.5052,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":12.5026,"day_change_pct":0.0544},{"nav_date":"2016-07-29","nav":12.4958,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":12.4937,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.4913,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.4892,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":12.4869,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.4799,"day_change_pct":0.0224},{"nav_date":"2016-07-21","nav":12.4771,"day_change_pct":0.0249},{"nav_date":"2016-07-20","nav":12.474,"day_change_pct":0.0216},{"nav_date":"2016-07-19","nav":12.4713,"day_change_pct":0.0297},{"nav_date":"2016-07-18","nav":12.4676,"day_change_pct":0.0682},{"nav_date":"2016-07-15","nav":12.4591,"day_change_pct":0.0313},{"nav_date":"2016-07-14","nav":12.4552,"day_change_pct":0.0161},{"nav_date":"2016-07-13","nav":12.4532,"day_change_pct":0.0329},{"nav_date":"2016-07-12","nav":12.4491,"day_change_pct":0.0329},{"nav_date":"2016-07-11","nav":12.445,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":12.4351,"day_change_pct":0.0442},{"nav_date":"2016-07-07","nav":12.4296,"day_change_pct":0.0491},{"nav_date":"2016-07-05","nav":12.4235,"day_change_pct":0.0564},{"nav_date":"2016-07-04","nav":12.4165,"day_change_pct":0.0733},{"nav_date":"2016-07-01","nav":12.4074,"day_change_pct":0.0387},{"nav_date":"2016-06-30","nav":12.4026,"day_change_pct":0.0242},{"nav_date":"2016-06-29","nav":12.3996,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3972,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":12.3955,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":12.3879,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":12.386,"day_change_pct":0.0307},{"nav_date":"2016-06-22","nav":12.3822,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":12.3784,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.376,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.3684,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":12.3665,"day_change_pct":0.0235},{"nav_date":"2016-06-15","nav":12.3636,"day_change_pct":0.038},{"nav_date":"2016-06-14","nav":12.3589,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.3583,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.351,"day_change_pct":0.0259},{"nav_date":"2016-06-09","nav":12.3478,"day_change_pct":0.0316},{"nav_date":"2016-06-08","nav":12.3439,"day_change_pct":0.0292},{"nav_date":"2016-06-07","nav":12.3403,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":12.3368,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":12.3285,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.3261,"day_change_pct":0.03},{"nav_date":"2016-06-01","nav":12.3224,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":12.3196,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.317,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":12.3095,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.3071,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.3049,"day_change_pct":0.0301},{"nav_date":"2016-05-24","nav":12.3012,"day_change_pct":0.0106},{"nav_date":"2016-05-23","nav":12.2999,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":12.2921,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.2897,"day_change_pct":0.026},{"nav_date":"2016-05-18","nav":12.2865,"day_change_pct":0.0252},{"nav_date":"2016-05-17","nav":12.2834,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":12.2798,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":12.2718,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.2693,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":12.2667,"day_change_pct":0.0277},{"nav_date":"2016-05-10","nav":12.2633,"day_change_pct":0.0171},{"nav_date":"2016-05-09","nav":12.2612,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.2535,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.251,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2485,"day_change_pct":0.0278},{"nav_date":"2016-05-03","nav":12.2451,"day_change_pct":0.027},{"nav_date":"2016-05-02","nav":12.2418,"day_change_pct":0.0507},{"nav_date":"2016-04-29","nav":12.2356,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.2356,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.235,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.2329,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":12.2308,"day_change_pct":0.0491},{"nav_date":"2016-04-22","nav":12.2248,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.2224,"day_change_pct":0.0123},{"nav_date":"2016-04-20","nav":12.2209,"day_change_pct":0.0508},{"nav_date":"2016-04-18","nav":12.2147,"day_change_pct":0.1172},{"nav_date":"2016-04-13","nav":12.2004,"day_change_pct":0.0221},{"nav_date":"2016-04-12","nav":12.1977,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.1946,"day_change_pct":0.0829},{"nav_date":"2016-04-07","nav":12.1845,"day_change_pct":0.0369},{"nav_date":"2016-04-06","nav":12.18,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":12.1776,"day_change_pct":0.0715},{"nav_date":"2016-04-04","nav":12.1689,"day_change_pct":0.1424},{"nav_date":"2016-03-31","nav":12.1516,"day_change_pct":0.25},{"nav_date":"2016-03-30","nav":12.1213,"day_change_pct":0.0776},{"nav_date":"2016-03-29","nav":12.1119,"day_change_pct":0.0223},{"nav_date":"2016-03-28","nav":12.1092,"day_change_pct":0.0694},{"nav_date":"2016-03-23","nav":12.1008,"day_change_pct":-0.0231},{"nav_date":"2016-03-22","nav":12.1036,"day_change_pct":0.0025},{"nav_date":"2016-03-21","nav":12.1033,"day_change_pct":0.086},{"nav_date":"2016-03-18","nav":12.0929,"day_change_pct":0.0281},{"nav_date":"2016-03-17","nav":12.0895,"day_change_pct":0.0356},{"nav_date":"2016-03-16","nav":12.0852,"day_change_pct":0.0298},{"nav_date":"2016-03-15","nav":12.0816,"day_change_pct":0.0729},{"nav_date":"2016-03-14","nav":12.0728,"day_change_pct":0.1178},{"nav_date":"2016-03-11","nav":12.0586,"day_change_pct":0.0415},{"nav_date":"2016-03-10","nav":12.0536,"day_change_pct":-0.0083},{"nav_date":"2016-03-09","nav":12.0546,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.0547,"day_change_pct":0.0789},{"nav_date":"2016-03-04","nav":12.0452,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":12.0441,"day_change_pct":0.0349},{"nav_date":"2016-03-02","nav":12.0399,"day_change_pct":0.0465},{"nav_date":"2016-03-01","nav":12.0343,"day_change_pct":0.059},{"nav_date":"2016-02-29","nav":12.0272,"day_change_pct":0.1307},{"nav_date":"2016-02-26","nav":12.0115,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":12.0121,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.0125,"day_change_pct":0.0092},{"nav_date":"2016-02-23","nav":12.0114,"day_change_pct":-0.0017},{"nav_date":"2016-02-22","nav":12.0116,"day_change_pct":0.0808},{"nav_date":"2016-02-18","nav":12.0019,"day_change_pct":-0.0233},{"nav_date":"2016-02-17","nav":12.0047,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":12.0035,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.0008,"day_change_pct":0.0709},{"nav_date":"2016-02-12","nav":11.9923,"day_change_pct":0.015},{"nav_date":"2016-02-11","nav":11.9905,"day_change_pct":0.0426},{"nav_date":"2016-02-10","nav":11.9854,"day_change_pct":0.02},{"nav_date":"2016-02-09","nav":11.983,"day_change_pct":0.0033},{"nav_date":"2016-02-08","nav":11.9826,"day_change_pct":0.0743},{"nav_date":"2016-02-05","nav":11.9737,"day_change_pct":0.0501},{"nav_date":"2016-02-04","nav":11.9677,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.9655,"day_change_pct":-0.0058},{"nav_date":"2016-02-02","nav":11.9662,"day_change_pct":0.0167},{"nav_date":"2016-02-01","nav":11.9642,"day_change_pct":0.0309},{"nav_date":"2016-01-29","nav":11.9605,"day_change_pct":0.0025},{"nav_date":"2016-01-28","nav":11.9602,"day_change_pct":-0.0259},{"nav_date":"2016-01-27","nav":11.9633,"day_change_pct":0.0443},{"nav_date":"2016-01-25","nav":11.958,"day_change_pct":0.0636},{"nav_date":"2016-01-22","nav":11.9504,"day_change_pct":0.0159},{"nav_date":"2016-01-21","nav":11.9485,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.9467,"day_change_pct":-0.0226},{"nav_date":"2016-01-19","nav":11.9494,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.9483,"day_change_pct":0.0285},{"nav_date":"2016-01-15","nav":11.9449,"day_change_pct":0.0151},{"nav_date":"2016-01-14","nav":11.9431,"day_change_pct":-0.0042},{"nav_date":"2016-01-13","nav":11.9436,"day_change_pct":0.031},{"nav_date":"2016-01-12","nav":11.9399,"day_change_pct":-0.0193},{"nav_date":"2016-01-11","nav":11.9422,"day_change_pct":0.0687},{"nav_date":"2016-01-08","nav":11.934,"day_change_pct":0.0109},{"nav_date":"2016-01-07","nav":11.9327,"day_change_pct":0.0344},{"nav_date":"2016-01-06","nav":11.9286,"day_change_pct":0.0528},{"nav_date":"2016-01-05","nav":11.9223,"day_change_pct":0.0302},{"nav_date":"2016-01-04","nav":11.9187,"day_change_pct":0.0747},{"nav_date":"2016-01-01","nav":11.9098,"day_change_pct":0.0336},{"nav_date":"2015-12-31","nav":11.9058,"day_change_pct":0.0403},{"nav_date":"2015-12-30","nav":11.901,"day_change_pct":0.0286},{"nav_date":"2015-12-29","nav":11.8976,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":11.8948,"day_change_pct":0.1052},{"nav_date":"2015-12-23","nav":11.8823,"day_change_pct":0.0084},{"nav_date":"2015-12-22","nav":11.8813,"day_change_pct":0.0084},{"nav_date":"2015-12-21","nav":11.8803,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":11.8725,"day_change_pct":0.0194},{"nav_date":"2015-12-17","nav":11.8702,"day_change_pct":0.027},{"nav_date":"2015-12-16","nav":11.867,"day_change_pct":0.0169},{"nav_date":"2015-12-15","nav":11.865,"day_change_pct":0.0034},{"nav_date":"2015-12-14","nav":11.8646,"day_change_pct":0.0084},{"nav_date":"2015-12-11","nav":11.8636,"day_change_pct":-0.0169},{"nav_date":"2015-12-10","nav":11.8656,"day_change_pct":-0.0371},{"nav_date":"2015-12-09","nav":11.87,"day_change_pct":0.0025},{"nav_date":"2015-12-08","nav":11.8697,"day_change_pct":0.0059},{"nav_date":"2015-12-07","nav":11.869,"day_change_pct":0.0531},{"nav_date":"2015-12-04","nav":11.8627,"day_change_pct":0.0126},{"nav_date":"2015-12-03","nav":11.8612,"day_change_pct":0.0253},{"nav_date":"2015-12-02","nav":11.8582,"day_change_pct":0.0236},{"nav_date":"2015-12-01","nav":11.8554,"day_change_pct":0.016}],"total":726,"page":1,"page_size":250}