{"fund_details":{"scheme_code":125392,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 4 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1YP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-14","nav":11.7518,"day_change_pct":0.017},{"nav_date":"2016-12-13","nav":11.7498,"day_change_pct":0.0673},{"nav_date":"2016-12-09","nav":11.7419,"day_change_pct":0.017},{"nav_date":"2016-12-08","nav":11.7399,"day_change_pct":0.0153},{"nav_date":"2016-12-07","nav":11.7381,"day_change_pct":0.0119},{"nav_date":"2016-12-06","nav":11.7367,"day_change_pct":0.0162},{"nav_date":"2016-12-05","nav":11.7348,"day_change_pct":0.0495},{"nav_date":"2016-12-02","nav":11.729,"day_change_pct":0.0153},{"nav_date":"2016-12-01","nav":11.7272,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":11.7253,"day_change_pct":0.0162},{"nav_date":"2016-11-29","nav":11.7234,"day_change_pct":0.0162},{"nav_date":"2016-11-28","nav":11.7215,"day_change_pct":0.0504},{"nav_date":"2016-11-25","nav":11.7156,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":11.7137,"day_change_pct":0.0162},{"nav_date":"2016-11-23","nav":11.7118,"day_change_pct":0.0162},{"nav_date":"2016-11-22","nav":11.7099,"day_change_pct":0.0162},{"nav_date":"2016-11-21","nav":11.708,"day_change_pct":0.0487},{"nav_date":"2016-11-18","nav":11.7023,"day_change_pct":0.0145},{"nav_date":"2016-11-17","nav":11.7006,"day_change_pct":0.0162},{"nav_date":"2016-11-16","nav":11.6987,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":11.6966,"day_change_pct":0.065},{"nav_date":"2016-11-11","nav":11.689,"day_change_pct":0.0163},{"nav_date":"2016-11-10","nav":11.6871,"day_change_pct":0.0154},{"nav_date":"2016-11-09","nav":11.6853,"day_change_pct":0.0163},{"nav_date":"2016-11-08","nav":11.6834,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":11.6813,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":11.675,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":11.6729,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":11.6709,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":11.6688,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":11.6605,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":11.6584,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":11.6563,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":11.6542,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":11.6522,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":11.6459,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":11.6438,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":11.6418,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":11.6397,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":11.6376,"day_change_pct":0.0533},{"nav_date":"2016-10-14","nav":11.6314,"day_change_pct":0.0163},{"nav_date":"2016-10-13","nav":11.6295,"day_change_pct":0.049},{"nav_date":"2016-10-10","nav":11.6238,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":11.6176,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":11.6156,"day_change_pct":0.0172},{"nav_date":"2016-10-05","nav":11.6136,"day_change_pct":0.0215},{"nav_date":"2016-10-04","nav":11.6111,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":11.609,"day_change_pct":0.0621},{"nav_date":"2016-09-30","nav":11.6018,"day_change_pct":0.0328},{"nav_date":"2016-09-29","nav":11.598,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":11.5958,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":11.5936,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":11.5914,"day_change_pct":0.0596},{"nav_date":"2016-09-23","nav":11.5845,"day_change_pct":0.0199},{"nav_date":"2016-09-22","nav":11.5822,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":11.5802,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":11.578,"day_change_pct":0.0199},{"nav_date":"2016-09-19","nav":11.5757,"day_change_pct":0.0519},{"nav_date":"2016-09-16","nav":11.5697,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":11.5675,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.5653,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":11.5608,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":11.5543,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":11.5516,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":11.5496,"day_change_pct":0.0268},{"nav_date":"2016-09-06","nav":11.5465,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":11.5378,"day_change_pct":0.0208},{"nav_date":"2016-09-01","nav":11.5354,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":11.5333,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":11.5308,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":11.5287,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":11.5223,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":11.5202,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":11.5181,"day_change_pct":0.0226},{"nav_date":"2016-08-23","nav":11.5155,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":11.5131,"day_change_pct":0.0591},{"nav_date":"2016-08-19","nav":11.5063,"day_change_pct":0.0209},{"nav_date":"2016-08-18","nav":11.5039,"day_change_pct":0.0417},{"nav_date":"2016-08-16","nav":11.4991,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":11.4903,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":11.4882,"day_change_pct":0.02},{"nav_date":"2016-08-10","nav":11.4859,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":11.4832,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":11.4811,"day_change_pct":0.0566},{"nav_date":"2016-08-05","nav":11.4746,"day_change_pct":0.0244},{"nav_date":"2016-08-04","nav":11.4718,"day_change_pct":0.0201},{"nav_date":"2016-08-03","nav":11.4695,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":11.4674,"day_change_pct":0.0218},{"nav_date":"2016-08-01","nav":11.4649,"day_change_pct":0.0541},{"nav_date":"2016-07-29","nav":11.4587,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":11.4567,"day_change_pct":0.0201},{"nav_date":"2016-07-27","nav":11.4544,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":11.4525,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":11.4504,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":11.4439,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":11.4413,"day_change_pct":0.0254},{"nav_date":"2016-07-20","nav":11.4384,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":11.4359,"day_change_pct":0.0297},{"nav_date":"2016-07-18","nav":11.4325,"day_change_pct":0.0691},{"nav_date":"2016-07-15","nav":11.4246,"day_change_pct":0.0315},{"nav_date":"2016-07-14","nav":11.421,"day_change_pct":0.0158},{"nav_date":"2016-07-13","nav":11.4192,"day_change_pct":0.0333},{"nav_date":"2016-07-12","nav":11.4154,"day_change_pct":0.0333},{"nav_date":"2016-07-11","nav":11.4116,"day_change_pct":0.0798},{"nav_date":"2016-07-08","nav":11.4025,"day_change_pct":0.0447},{"nav_date":"2016-07-07","nav":11.3974,"day_change_pct":0.05},{"nav_date":"2016-07-05","nav":11.3917,"day_change_pct":0.0562},{"nav_date":"2016-07-04","nav":11.3853,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":11.3769,"day_change_pct":0.0396},{"nav_date":"2016-06-30","nav":11.3724,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":11.3697,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":11.3675,"day_change_pct":0.0141},{"nav_date":"2016-06-27","nav":11.3659,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":11.3589,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":11.3571,"day_change_pct":0.0308},{"nav_date":"2016-06-22","nav":11.3536,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":11.3501,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":11.3478,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":11.3408,"day_change_pct":0.015},{"nav_date":"2016-06-16","nav":11.3391,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":11.3363,"day_change_pct":0.0379},{"nav_date":"2016-06-14","nav":11.332,"day_change_pct":0.0044},{"nav_date":"2016-06-13","nav":11.3315,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":11.3247,"day_change_pct":0.0265},{"nav_date":"2016-06-09","nav":11.3217,"day_change_pct":0.0309},{"nav_date":"2016-06-08","nav":11.3182,"day_change_pct":0.03},{"nav_date":"2016-06-07","nav":11.3148,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":11.3116,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":11.3039,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":11.3017,"day_change_pct":0.0301},{"nav_date":"2016-06-01","nav":11.2983,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":11.2957,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":11.2933,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":11.2863,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":11.2841,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":11.2821,"day_change_pct":0.0301},{"nav_date":"2016-05-24","nav":11.2787,"day_change_pct":0.0115},{"nav_date":"2016-05-23","nav":11.2774,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":11.2703,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":11.268,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":11.265,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":11.2622,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":11.2589,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":11.2515,"day_change_pct":0.0213},{"nav_date":"2016-05-12","nav":11.2491,"day_change_pct":0.0213},{"nav_date":"2016-05-11","nav":11.2467,"day_change_pct":0.0276},{"nav_date":"2016-05-10","nav":11.2436,"day_change_pct":0.0178},{"nav_date":"2016-05-09","nav":11.2416,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":11.2345,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":11.2321,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.2298,"day_change_pct":0.0276},{"nav_date":"2016-05-03","nav":11.2267,"day_change_pct":0.0276},{"nav_date":"2016-05-02","nav":11.2236,"day_change_pct":0.0508},{"nav_date":"2016-04-29","nav":11.2179,"day_change_pct":0.0009},{"nav_date":"2016-04-28","nav":11.2178,"day_change_pct":0.0045},{"nav_date":"2016-04-27","nav":11.2173,"day_change_pct":0.0169},{"nav_date":"2016-04-26","nav":11.2154,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":11.2134,"day_change_pct":0.05},{"nav_date":"2016-04-22","nav":11.2078,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":11.2056,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":11.2042,"day_change_pct":0.0509},{"nav_date":"2016-04-18","nav":11.1985,"day_change_pct":0.118},{"nav_date":"2016-04-13","nav":11.1853,"day_change_pct":0.0233},{"nav_date":"2016-04-12","nav":11.1827,"day_change_pct":0.025},{"nav_date":"2016-04-11","nav":11.1799,"day_change_pct":0.0842},{"nav_date":"2016-04-07","nav":11.1705,"day_change_pct":0.0367},{"nav_date":"2016-04-06","nav":11.1664,"day_change_pct":0.0206},{"nav_date":"2016-04-05","nav":11.1641,"day_change_pct":0.0708},{"nav_date":"2016-04-04","nav":11.1562,"day_change_pct":0.1436},{"nav_date":"2016-03-31","nav":11.1402,"day_change_pct":0.2502},{"nav_date":"2016-03-30","nav":11.1124,"day_change_pct":0.0775},{"nav_date":"2016-03-29","nav":11.1038,"day_change_pct":0.0225},{"nav_date":"2016-03-28","nav":11.1013,"day_change_pct":0.0703},{"nav_date":"2016-03-23","nav":11.0935,"day_change_pct":-0.0225},{"nav_date":"2016-03-22","nav":11.096,"day_change_pct":0.0027},{"nav_date":"2016-03-21","nav":11.0957,"day_change_pct":0.0866},{"nav_date":"2016-03-18","nav":11.0861,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":11.0829,"day_change_pct":0.0361},{"nav_date":"2016-03-16","nav":11.0789,"day_change_pct":0.0289},{"nav_date":"2016-03-15","nav":11.0757,"day_change_pct":0.0732},{"nav_date":"2016-03-14","nav":11.0676,"day_change_pct":0.1185},{"nav_date":"2016-03-11","nav":11.0545,"day_change_pct":0.0425},{"nav_date":"2016-03-10","nav":11.0498,"day_change_pct":-0.0081},{"nav_date":"2016-03-09","nav":11.0507,"day_change_pct":-0.0009},{"nav_date":"2016-03-08","nav":11.0508,"day_change_pct":0.0797},{"nav_date":"2016-03-04","nav":11.042,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":11.0409,"day_change_pct":0.0344},{"nav_date":"2016-03-02","nav":11.0371,"day_change_pct":0.0471},{"nav_date":"2016-03-01","nav":11.0319,"day_change_pct":0.059},{"nav_date":"2016-02-29","nav":11.0254,"day_change_pct":0.1317},{"nav_date":"2016-02-26","nav":11.0109,"day_change_pct":-0.0045},{"nav_date":"2016-02-25","nav":11.0114,"day_change_pct":-0.0036},{"nav_date":"2016-02-24","nav":11.0118,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":11.0107,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":11.0108,"day_change_pct":0.0809},{"nav_date":"2016-02-18","nav":11.0019,"day_change_pct":-0.0236},{"nav_date":"2016-02-17","nav":11.0045,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":11.0033,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":11.0009,"day_change_pct":0.0728},{"nav_date":"2016-02-12","nav":10.9929,"day_change_pct":0.0155},{"nav_date":"2016-02-11","nav":10.9912,"day_change_pct":0.0428},{"nav_date":"2016-02-10","nav":10.9865,"day_change_pct":0.02},{"nav_date":"2016-02-09","nav":10.9843,"day_change_pct":0.0036},{"nav_date":"2016-02-08","nav":10.9839,"day_change_pct":0.0747},{"nav_date":"2016-02-05","nav":10.9757,"day_change_pct":0.0501},{"nav_date":"2016-02-04","nav":10.9702,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":10.9681,"day_change_pct":-0.0055},{"nav_date":"2016-02-02","nav":10.9687,"day_change_pct":0.0173},{"nav_date":"2016-02-01","nav":10.9668,"day_change_pct":0.031},{"nav_date":"2016-01-29","nav":10.9634,"day_change_pct":0.0027},{"nav_date":"2016-01-28","nav":10.9631,"day_change_pct":-0.0255},{"nav_date":"2016-01-27","nav":10.9659,"day_change_pct":0.0447},{"nav_date":"2016-01-25","nav":10.961,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":10.954,"day_change_pct":0.0164},{"nav_date":"2016-01-21","nav":10.9522,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":10.9506,"day_change_pct":-0.0219},{"nav_date":"2016-01-19","nav":10.953,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":10.9519,"day_change_pct":0.0301},{"nav_date":"2016-01-15","nav":10.9486,"day_change_pct":0.0146},{"nav_date":"2016-01-14","nav":10.947,"day_change_pct":-0.0046},{"nav_date":"2016-01-13","nav":10.9475,"day_change_pct":0.032},{"nav_date":"2016-01-12","nav":10.944,"day_change_pct":-0.0192},{"nav_date":"2016-01-11","nav":10.9461,"day_change_pct":0.0695},{"nav_date":"2016-01-08","nav":10.9385,"day_change_pct":0.0119},{"nav_date":"2016-01-07","nav":10.9372,"day_change_pct":0.0348},{"nav_date":"2016-01-06","nav":10.9334,"day_change_pct":0.0531},{"nav_date":"2016-01-05","nav":10.9276,"day_change_pct":0.0302},{"nav_date":"2016-01-04","nav":10.9243,"day_change_pct":0.076},{"nav_date":"2016-01-01","nav":10.916,"day_change_pct":0.033},{"nav_date":"2015-12-31","nav":10.9124,"day_change_pct":0.0403},{"nav_date":"2015-12-30","nav":10.908,"day_change_pct":0.0293},{"nav_date":"2015-12-29","nav":10.9048,"day_change_pct":0.0238},{"nav_date":"2015-12-28","nav":10.9022,"day_change_pct":0.1065},{"nav_date":"2015-12-23","nav":10.8906,"day_change_pct":0.0083},{"nav_date":"2015-12-22","nav":10.8897,"day_change_pct":0.0092},{"nav_date":"2015-12-21","nav":10.8887,"day_change_pct":0.0662},{"nav_date":"2015-12-18","nav":10.8815,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":10.8794,"day_change_pct":0.0267},{"nav_date":"2015-12-16","nav":10.8765,"day_change_pct":0.0175},{"nav_date":"2015-12-15","nav":10.8746,"day_change_pct":0.0037},{"nav_date":"2015-12-14","nav":10.8742,"day_change_pct":0.0092},{"nav_date":"2015-12-11","nav":10.8732,"day_change_pct":-0.0156},{"nav_date":"2015-12-10","nav":10.8749,"day_change_pct":-0.0377},{"nav_date":"2015-12-09","nav":10.879,"day_change_pct":0.0028},{"nav_date":"2015-12-08","nav":10.8787,"day_change_pct":0.0064},{"nav_date":"2015-12-07","nav":10.878,"day_change_pct":0.0533},{"nav_date":"2015-12-04","nav":10.8722,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":10.8708,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":10.868,"day_change_pct":0.0239},{"nav_date":"2015-12-01","nav":10.8654,"day_change_pct":0.0166}],"total":726,"page":1,"page_size":250}