{"fund_details":{"scheme_code":125391,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 4 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1YN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-02","nav":10.0,"day_change_pct":-1.5099},{"nav_date":"2014-12-01","nav":10.1533,"day_change_pct":0.066},{"nav_date":"2014-11-28","nav":10.1466,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.1444,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.1422,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.14,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1377,"day_change_pct":0.0651},{"nav_date":"2014-11-21","nav":10.1311,"day_change_pct":0.0237},{"nav_date":"2014-11-20","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.1265,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.122,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.1153,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2014-11-10","nav":10.1063,"day_change_pct":0.0663},{"nav_date":"2014-11-07","nav":10.0996,"day_change_pct":0.0446},{"nav_date":"2014-11-05","nav":10.0951,"day_change_pct":0.0446},{"nav_date":"2014-11-03","nav":10.0906,"day_change_pct":0.0664},{"nav_date":"2014-10-31","nav":10.0839,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2014-10-29","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0748,"day_change_pct":0.1113},{"nav_date":"2014-10-22","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.0614,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.0591,"day_change_pct":0.0667},{"nav_date":"2014-10-17","nav":10.0524,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0501,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.0456,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.0434,"day_change_pct":0.0668},{"nav_date":"2014-10-10","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0344,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2014-10-07","nav":10.03,"day_change_pct":0.1338},{"nav_date":"2014-10-01","nav":10.0166,"day_change_pct":0.031},{"nav_date":"2014-09-30","nav":10.0135,"day_change_pct":0.047},{"nav_date":"2014-09-29","nav":10.0088,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.002,"day_change_pct":-6.9832},{"nav_date":"2014-09-25","nav":10.7529,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7504,"day_change_pct":0.0251},{"nav_date":"2014-09-23","nav":10.7477,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.7452,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.7373,"day_change_pct":0.0279},{"nav_date":"2014-09-18","nav":10.7343,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.7312,"day_change_pct":0.0252},{"nav_date":"2014-09-16","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.7259,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.7183,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":10.7155,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.7129,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.7109,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.7085,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.7014,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":10.6992,"day_change_pct":0.0252},{"nav_date":"2014-09-03","nav":10.6965,"day_change_pct":0.0355},{"nav_date":"2014-09-02","nav":10.6927,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.6902,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.6802,"day_change_pct":0.0159},{"nav_date":"2014-08-27","nav":10.6785,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6759,"day_change_pct":0.0337},{"nav_date":"2014-08-25","nav":10.6723,"day_change_pct":0.0722},{"nav_date":"2014-08-22","nav":10.6646,"day_change_pct":0.0319},{"nav_date":"2014-08-21","nav":10.6612,"day_change_pct":0.03},{"nav_date":"2014-08-20","nav":10.658,"day_change_pct":0.0225},{"nav_date":"2014-08-19","nav":10.6556,"day_change_pct":0.1165},{"nav_date":"2014-08-14","nav":10.6432,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.6409,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":10.6383,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.6359,"day_change_pct":0.0696},{"nav_date":"2014-08-08","nav":10.6285,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.6271,"day_change_pct":0.0122},{"nav_date":"2014-08-06","nav":10.6258,"day_change_pct":0.0169},{"nav_date":"2014-08-05","nav":10.624,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.6207,"day_change_pct":0.0782},{"nav_date":"2014-08-01","nav":10.6124,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.6106,"day_change_pct":0.0123},{"nav_date":"2014-07-30","nav":10.6093,"day_change_pct":0.0481},{"nav_date":"2014-07-28","nav":10.6042,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.5979,"day_change_pct":0.0208},{"nav_date":"2014-07-24","nav":10.5957,"day_change_pct":0.0217},{"nav_date":"2014-07-23","nav":10.5934,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5917,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.5889,"day_change_pct":0.0605},{"nav_date":"2014-07-18","nav":10.5825,"day_change_pct":0.0302},{"nav_date":"2014-07-17","nav":10.5793,"day_change_pct":0.0303},{"nav_date":"2014-07-16","nav":10.5761,"day_change_pct":0.0407},{"nav_date":"2014-07-15","nav":10.5718,"day_change_pct":0.0473},{"nav_date":"2014-07-14","nav":10.5668,"day_change_pct":0.0398},{"nav_date":"2014-07-11","nav":10.5626,"day_change_pct":-0.0265},{"nav_date":"2014-07-10","nav":10.5654,"day_change_pct":0.0114},{"nav_date":"2014-07-09","nav":10.5642,"day_change_pct":0.0208},{"nav_date":"2014-07-08","nav":10.562,"day_change_pct":0.0076},{"nav_date":"2014-07-07","nav":10.5612,"day_change_pct":0.0701},{"nav_date":"2014-07-04","nav":10.5538,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.5517,"day_change_pct":0.0417},{"nav_date":"2014-07-02","nav":10.5473,"day_change_pct":0.0702},{"nav_date":"2014-06-30","nav":10.5399,"day_change_pct":0.0769},{"nav_date":"2014-06-27","nav":10.5318,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.5296,"day_change_pct":0.0247},{"nav_date":"2014-06-25","nav":10.527,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.5249,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.5224,"day_change_pct":0.0666},{"nav_date":"2014-06-20","nav":10.5154,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.5131,"day_change_pct":0.0228},{"nav_date":"2014-06-18","nav":10.5107,"day_change_pct":0.0209},{"nav_date":"2014-06-17","nav":10.5085,"day_change_pct":0.0352},{"nav_date":"2014-06-16","nav":10.5048,"day_change_pct":0.0543},{"nav_date":"2014-06-13","nav":10.4991,"day_change_pct":0.0191},{"nav_date":"2014-06-12","nav":10.4971,"day_change_pct":0.0372},{"nav_date":"2014-06-11","nav":10.4932,"day_change_pct":0.0143},{"nav_date":"2014-06-10","nav":10.4917,"day_change_pct":0.0133},{"nav_date":"2014-06-09","nav":10.4903,"day_change_pct":0.0658},{"nav_date":"2014-06-06","nav":10.4834,"day_change_pct":0.0219},{"nav_date":"2014-06-05","nav":10.4811,"day_change_pct":0.021},{"nav_date":"2014-06-04","nav":10.4789,"day_change_pct":0.0764},{"nav_date":"2014-06-03","nav":10.4709,"day_change_pct":0.0392},{"nav_date":"2014-06-02","nav":10.4668,"day_change_pct":0.0765},{"nav_date":"2014-05-30","nav":10.4588,"day_change_pct":0.0316},{"nav_date":"2014-05-29","nav":10.4555,"day_change_pct":0.0325},{"nav_date":"2014-05-28","nav":10.4521,"day_change_pct":0.0191},{"nav_date":"2014-05-27","nav":10.4501,"day_change_pct":0.0268},{"nav_date":"2014-05-26","nav":10.4473,"day_change_pct":0.0508},{"nav_date":"2014-05-23","nav":10.442,"day_change_pct":0.0412},{"nav_date":"2014-05-22","nav":10.4377,"day_change_pct":0.0316},{"nav_date":"2014-05-21","nav":10.4344,"day_change_pct":0.0441},{"nav_date":"2014-05-20","nav":10.4298,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":10.4265,"day_change_pct":0.0681},{"nav_date":"2014-05-16","nav":10.4194,"day_change_pct":0.0355},{"nav_date":"2014-05-15","nav":10.4157,"day_change_pct":0.0826},{"nav_date":"2014-05-13","nav":10.4071,"day_change_pct":0.024},{"nav_date":"2014-05-12","nav":10.4046,"day_change_pct":0.0827},{"nav_date":"2014-05-09","nav":10.396,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.3924,"day_change_pct":0.053},{"nav_date":"2014-05-07","nav":10.3869,"day_change_pct":0.026},{"nav_date":"2014-05-06","nav":10.3842,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.3813,"day_change_pct":0.0733},{"nav_date":"2014-05-02","nav":10.3737,"day_change_pct":0.055},{"nav_date":"2014-04-30","nav":10.368,"day_change_pct":0.0193},{"nav_date":"2014-04-29","nav":10.366,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":10.3645,"day_change_pct":0.0753},{"nav_date":"2014-04-25","nav":10.3567,"day_change_pct":0.0464},{"nav_date":"2014-04-23","nav":10.3519,"day_change_pct":0.0319},{"nav_date":"2014-04-22","nav":10.3486,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3467,"day_change_pct":0.0851},{"nav_date":"2014-04-17","nav":10.3379,"day_change_pct":0.0474},{"nav_date":"2014-04-16","nav":10.333,"day_change_pct":0.03},{"nav_date":"2014-04-15","nav":10.3299,"day_change_pct":0.0843},{"nav_date":"2014-04-11","nav":10.3212,"day_change_pct":0.0417},{"nav_date":"2014-04-10","nav":10.3169,"day_change_pct":0.0175},{"nav_date":"2014-04-09","nav":10.3151,"day_change_pct":0.0097},{"nav_date":"2014-04-07","nav":10.3141,"day_change_pct":0.064},{"nav_date":"2014-04-04","nav":10.3075,"day_change_pct":0.0223},{"nav_date":"2014-04-03","nav":10.3052,"day_change_pct":0.0058},{"nav_date":"2014-04-02","nav":10.3046,"day_change_pct":0.0641},{"nav_date":"2014-03-28","nav":10.298,"day_change_pct":0.143},{"nav_date":"2014-03-27","nav":10.2833,"day_change_pct":0.035},{"nav_date":"2014-03-26","nav":10.2797,"day_change_pct":-0.0175},{"nav_date":"2014-03-25","nav":10.2815,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2816,"day_change_pct":0.1364},{"nav_date":"2014-03-21","nav":10.2676,"day_change_pct":0.1229},{"nav_date":"2014-03-20","nav":10.255,"day_change_pct":0.0644},{"nav_date":"2014-03-19","nav":10.2484,"day_change_pct":0.0303},{"nav_date":"2014-03-18","nav":10.2453,"day_change_pct":0.1075},{"nav_date":"2014-03-14","nav":10.2343,"day_change_pct":0.0733},{"nav_date":"2014-03-13","nav":10.2268,"day_change_pct":0.0313},{"nav_date":"2014-03-12","nav":10.2236,"day_change_pct":0.0225},{"nav_date":"2014-03-11","nav":10.2213,"day_change_pct":0.0695},{"nav_date":"2014-03-10","nav":10.2142,"day_change_pct":0.0931},{"nav_date":"2014-03-07","nav":10.2047,"day_change_pct":0.0873},{"nav_date":"2014-03-06","nav":10.1958,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1951,"day_change_pct":0.1395},{"nav_date":"2014-03-04","nav":10.1809,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.1814,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1803,"day_change_pct":0.0413},{"nav_date":"2014-02-26","nav":10.1761,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.1732,"day_change_pct":0.0285},{"nav_date":"2014-02-24","nav":10.1703,"day_change_pct":0.0659},{"nav_date":"2014-02-21","nav":10.1636,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.163,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.1582,"day_change_pct":0.0355},{"nav_date":"2014-02-17","nav":10.1546,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":10.1479,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1472,"day_change_pct":-0.0384},{"nav_date":"2014-02-12","nav":10.1511,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1505,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.1504,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.1447,"day_change_pct":-0.0168},{"nav_date":"2014-02-06","nav":10.1464,"day_change_pct":0.0789},{"nav_date":"2014-02-05","nav":10.1384,"day_change_pct":0.0405},{"nav_date":"2014-02-04","nav":10.1343,"day_change_pct":0.0671},{"nav_date":"2014-02-03","nav":10.1275,"day_change_pct":0.0652},{"nav_date":"2014-01-31","nav":10.1209,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1209,"day_change_pct":-0.0198},{"nav_date":"2014-01-29","nav":10.1229,"day_change_pct":0.0148},{"nav_date":"2014-01-28","nav":10.1214,"day_change_pct":-0.1224},{"nav_date":"2014-01-27","nav":10.1338,"day_change_pct":0.0286},{"nav_date":"2014-01-24","nav":10.1309,"day_change_pct":0.0099},{"nav_date":"2014-01-23","nav":10.1299,"day_change_pct":0.0207},{"nav_date":"2014-01-22","nav":10.1278,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.1274,"day_change_pct":0.0889},{"nav_date":"2014-01-20","nav":10.1184,"day_change_pct":0.0663},{"nav_date":"2014-01-17","nav":10.1117,"day_change_pct":0.0138},{"nav_date":"2014-01-16","nav":10.1103,"day_change_pct":0.0257},{"nav_date":"2014-01-15","nav":10.1077,"day_change_pct":0.0426},{"nav_date":"2014-01-13","nav":10.1034,"day_change_pct":0.0951},{"nav_date":"2014-01-10","nav":10.0938,"day_change_pct":0.0337},{"nav_date":"2014-01-09","nav":10.0904,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0919,"day_change_pct":-0.0059},{"nav_date":"2014-01-07","nav":10.0925,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.0933,"day_change_pct":0.0615},{"nav_date":"2014-01-03","nav":10.0871,"day_change_pct":0.0496},{"nav_date":"2014-01-02","nav":10.0821,"day_change_pct":0.0288},{"nav_date":"2014-01-01","nav":10.0792,"day_change_pct":0.0486},{"nav_date":"2013-12-31","nav":10.0743,"day_change_pct":0.0367},{"nav_date":"2013-12-30","nav":10.0706,"day_change_pct":0.0576},{"nav_date":"2013-12-27","nav":10.0648,"day_change_pct":0.0079},{"nav_date":"2013-12-26","nav":10.064,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.0587,"day_change_pct":0.0288},{"nav_date":"2013-12-23","nav":10.0558,"day_change_pct":0.0547},{"nav_date":"2013-12-20","nav":10.0503,"day_change_pct":0.0458},{"nav_date":"2013-12-19","nav":10.0457,"day_change_pct":0.0179},{"nav_date":"2013-12-18","nav":10.0439,"day_change_pct":0.0259},{"nav_date":"2013-12-17","nav":10.0413,"day_change_pct":0.0239},{"nav_date":"2013-12-16","nav":10.0389,"day_change_pct":0.0997},{"nav_date":"2013-12-13","nav":10.0289,"day_change_pct":-0.1016},{"nav_date":"2013-12-12","nav":10.0391,"day_change_pct":0.1037},{"nav_date":"2013-12-11","nav":10.0287,"day_change_pct":0.017},{"nav_date":"2013-12-10","nav":10.027,"day_change_pct":0.0409},{"nav_date":"2013-12-09","nav":10.0229,"day_change_pct":-0.008},{"nav_date":"2013-12-06","nav":10.0237,"day_change_pct":-0.002},{"nav_date":"2013-12-05","nav":10.0239,"day_change_pct":0.1279},{"nav_date":"2013-12-04","nav":10.0111,"day_change_pct":0.013},{"nav_date":"2013-12-03","nav":10.0098,"day_change_pct":0.019},{"nav_date":"2013-12-02","nav":10.0079,"day_change_pct":null}],"total":236,"page":1,"page_size":250}