{"fund_details":{"scheme_code":125390,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 4 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1YO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-14","nav":12.8712,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":12.8689,"day_change_pct":0.0669},{"nav_date":"2016-12-09","nav":12.8603,"day_change_pct":0.0163},{"nav_date":"2016-12-08","nav":12.8582,"day_change_pct":0.0163},{"nav_date":"2016-12-07","nav":12.8561,"day_change_pct":0.0117},{"nav_date":"2016-12-06","nav":12.8546,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":12.8525,"day_change_pct":0.049},{"nav_date":"2016-12-02","nav":12.8462,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":12.8442,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.8421,"day_change_pct":0.0156},{"nav_date":"2016-11-29","nav":12.8401,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8379,"day_change_pct":0.0507},{"nav_date":"2016-11-25","nav":12.8314,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.8293,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.8272,"day_change_pct":0.0164},{"nav_date":"2016-11-22","nav":12.8251,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.823,"day_change_pct":0.0484},{"nav_date":"2016-11-18","nav":12.8168,"day_change_pct":0.0148},{"nav_date":"2016-11-17","nav":12.8149,"day_change_pct":0.0156},{"nav_date":"2016-11-16","nav":12.8129,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":12.8106,"day_change_pct":0.0656},{"nav_date":"2016-11-11","nav":12.8022,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":12.8001,"day_change_pct":0.0164},{"nav_date":"2016-11-09","nav":12.798,"day_change_pct":0.0156},{"nav_date":"2016-11-08","nav":12.796,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7937,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.7868,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7845,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7822,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7799,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.7708,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7685,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7662,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.7639,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7616,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":12.7548,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7525,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7502,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7479,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7456,"day_change_pct":0.0534},{"nav_date":"2016-10-14","nav":12.7388,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":12.7367,"day_change_pct":0.0495},{"nav_date":"2016-10-10","nav":12.7304,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":12.7236,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7214,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.7191,"day_change_pct":0.0212},{"nav_date":"2016-10-04","nav":12.7164,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7141,"day_change_pct":0.0622},{"nav_date":"2016-09-30","nav":12.7062,"day_change_pct":0.0331},{"nav_date":"2016-09-29","nav":12.702,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.6997,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":12.6972,"day_change_pct":0.0197},{"nav_date":"2016-09-26","nav":12.6947,"day_change_pct":0.0591},{"nav_date":"2016-09-23","nav":12.6872,"day_change_pct":0.0197},{"nav_date":"2016-09-22","nav":12.6847,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.6824,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.68,"day_change_pct":0.0197},{"nav_date":"2016-09-19","nav":12.6775,"day_change_pct":0.0529},{"nav_date":"2016-09-16","nav":12.6708,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.6685,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.666,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.6611,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":12.6539,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":12.651,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6487,"day_change_pct":0.0261},{"nav_date":"2016-09-06","nav":12.6454,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.6359,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":12.6332,"day_change_pct":0.019},{"nav_date":"2016-08-31","nav":12.6308,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":12.6281,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":12.6258,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.6187,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.6165,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6141,"day_change_pct":0.0222},{"nav_date":"2016-08-23","nav":12.6113,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.6087,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.6012,"day_change_pct":0.0198},{"nav_date":"2016-08-18","nav":12.5987,"day_change_pct":0.0421},{"nav_date":"2016-08-16","nav":12.5934,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":12.5837,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5814,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":12.5788,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":12.5759,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5736,"day_change_pct":0.0573},{"nav_date":"2016-08-05","nav":12.5664,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":12.5633,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":12.5608,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.5585,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.5558,"day_change_pct":0.055},{"nav_date":"2016-07-29","nav":12.5489,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5467,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":12.5442,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.5421,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5397,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.5327,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.5298,"day_change_pct":0.0255},{"nav_date":"2016-07-20","nav":12.5266,"day_change_pct":0.0216},{"nav_date":"2016-07-19","nav":12.5239,"day_change_pct":0.0296},{"nav_date":"2016-07-18","nav":12.5202,"day_change_pct":0.0695},{"nav_date":"2016-07-15","nav":12.5115,"day_change_pct":0.032},{"nav_date":"2016-07-14","nav":12.5075,"day_change_pct":0.016},{"nav_date":"2016-07-13","nav":12.5055,"day_change_pct":0.0336},{"nav_date":"2016-07-12","nav":12.5013,"day_change_pct":0.0328},{"nav_date":"2016-07-11","nav":12.4972,"day_change_pct":0.0801},{"nav_date":"2016-07-08","nav":12.4872,"day_change_pct":0.0449},{"nav_date":"2016-07-07","nav":12.4816,"day_change_pct":0.0497},{"nav_date":"2016-07-05","nav":12.4754,"day_change_pct":0.0561},{"nav_date":"2016-07-04","nav":12.4684,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":12.4591,"day_change_pct":0.0393},{"nav_date":"2016-06-30","nav":12.4542,"day_change_pct":0.0241},{"nav_date":"2016-06-29","nav":12.4512,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4487,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":12.447,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":12.4393,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.4373,"day_change_pct":0.0306},{"nav_date":"2016-06-22","nav":12.4335,"day_change_pct":0.0314},{"nav_date":"2016-06-21","nav":12.4296,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.4271,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":12.4194,"day_change_pct":0.0153},{"nav_date":"2016-06-16","nav":12.4175,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":12.4145,"day_change_pct":0.0379},{"nav_date":"2016-06-14","nav":12.4098,"day_change_pct":0.0048},{"nav_date":"2016-06-13","nav":12.4092,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.4017,"day_change_pct":0.0266},{"nav_date":"2016-06-09","nav":12.3984,"day_change_pct":0.0307},{"nav_date":"2016-06-08","nav":12.3946,"day_change_pct":0.0299},{"nav_date":"2016-06-07","nav":12.3909,"day_change_pct":0.0291},{"nav_date":"2016-06-06","nav":12.3873,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.3789,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.3765,"day_change_pct":0.0307},{"nav_date":"2016-06-01","nav":12.3727,"day_change_pct":0.0234},{"nav_date":"2016-05-31","nav":12.3698,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.3672,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":12.3595,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":12.3571,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3548,"day_change_pct":0.03},{"nav_date":"2016-05-24","nav":12.3511,"day_change_pct":0.0105},{"nav_date":"2016-05-23","nav":12.3498,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.3419,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.3394,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":12.3361,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":12.333,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":12.3294,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":12.3212,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3186,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":12.316,"day_change_pct":0.0276},{"nav_date":"2016-05-10","nav":12.3126,"day_change_pct":0.0171},{"nav_date":"2016-05-09","nav":12.3105,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.3026,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":12.3,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.2975,"day_change_pct":0.0277},{"nav_date":"2016-05-03","nav":12.2941,"day_change_pct":0.0277},{"nav_date":"2016-05-02","nav":12.2907,"day_change_pct":0.0513},{"nav_date":"2016-04-29","nav":12.2844,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.2843,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.2837,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":12.2816,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":12.2794,"day_change_pct":0.0497},{"nav_date":"2016-04-22","nav":12.2733,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.2709,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":12.2693,"day_change_pct":0.0514},{"nav_date":"2016-04-18","nav":12.263,"day_change_pct":0.1184},{"nav_date":"2016-04-13","nav":12.2485,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":12.2457,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":12.2426,"day_change_pct":0.0842},{"nav_date":"2016-04-07","nav":12.2323,"day_change_pct":0.0368},{"nav_date":"2016-04-06","nav":12.2278,"day_change_pct":0.0204},{"nav_date":"2016-04-05","nav":12.2253,"day_change_pct":0.0712},{"nav_date":"2016-04-04","nav":12.2166,"day_change_pct":0.1443},{"nav_date":"2016-03-31","nav":12.199,"day_change_pct":0.2498},{"nav_date":"2016-03-30","nav":12.1686,"day_change_pct":0.0773},{"nav_date":"2016-03-29","nav":12.1592,"day_change_pct":0.023},{"nav_date":"2016-03-28","nav":12.1564,"day_change_pct":0.0708},{"nav_date":"2016-03-23","nav":12.1478,"day_change_pct":-0.0222},{"nav_date":"2016-03-22","nav":12.1505,"day_change_pct":0.0025},{"nav_date":"2016-03-21","nav":12.1502,"day_change_pct":0.0865},{"nav_date":"2016-03-18","nav":12.1397,"day_change_pct":0.0288},{"nav_date":"2016-03-17","nav":12.1362,"day_change_pct":0.0363},{"nav_date":"2016-03-16","nav":12.1318,"day_change_pct":0.0289},{"nav_date":"2016-03-15","nav":12.1283,"day_change_pct":0.0734},{"nav_date":"2016-03-14","nav":12.1194,"day_change_pct":0.119},{"nav_date":"2016-03-11","nav":12.105,"day_change_pct":0.0421},{"nav_date":"2016-03-10","nav":12.0999,"day_change_pct":-0.0083},{"nav_date":"2016-03-09","nav":12.1009,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.101,"day_change_pct":0.0802},{"nav_date":"2016-03-04","nav":12.0913,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":12.0902,"day_change_pct":0.0348},{"nav_date":"2016-03-02","nav":12.086,"day_change_pct":0.0472},{"nav_date":"2016-03-01","nav":12.0803,"day_change_pct":0.0596},{"nav_date":"2016-02-29","nav":12.0731,"day_change_pct":0.131},{"nav_date":"2016-02-26","nav":12.0573,"day_change_pct":-0.0041},{"nav_date":"2016-02-25","nav":12.0578,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.0582,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":12.0571,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.0572,"day_change_pct":0.0822},{"nav_date":"2016-02-18","nav":12.0473,"day_change_pct":-0.0241},{"nav_date":"2016-02-17","nav":12.0502,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":12.0489,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.0462,"day_change_pct":0.0723},{"nav_date":"2016-02-12","nav":12.0375,"day_change_pct":0.015},{"nav_date":"2016-02-11","nav":12.0357,"day_change_pct":0.0432},{"nav_date":"2016-02-10","nav":12.0305,"day_change_pct":0.02},{"nav_date":"2016-02-09","nav":12.0281,"day_change_pct":0.0033},{"nav_date":"2016-02-08","nav":12.0277,"day_change_pct":0.0749},{"nav_date":"2016-02-05","nav":12.0187,"day_change_pct":0.0508},{"nav_date":"2016-02-04","nav":12.0126,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.0104,"day_change_pct":-0.005},{"nav_date":"2016-02-02","nav":12.011,"day_change_pct":0.0167},{"nav_date":"2016-02-01","nav":12.009,"day_change_pct":0.0317},{"nav_date":"2016-01-29","nav":12.0052,"day_change_pct":0.0033},{"nav_date":"2016-01-28","nav":12.0048,"day_change_pct":-0.0258},{"nav_date":"2016-01-27","nav":12.0079,"day_change_pct":0.045},{"nav_date":"2016-01-25","nav":12.0025,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":11.9948,"day_change_pct":0.0158},{"nav_date":"2016-01-21","nav":11.9929,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.9911,"day_change_pct":-0.0217},{"nav_date":"2016-01-19","nav":11.9937,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.9926,"day_change_pct":0.03},{"nav_date":"2016-01-15","nav":11.989,"day_change_pct":0.015},{"nav_date":"2016-01-14","nav":11.9872,"day_change_pct":-0.0042},{"nav_date":"2016-01-13","nav":11.9877,"day_change_pct":0.0317},{"nav_date":"2016-01-12","nav":11.9839,"day_change_pct":-0.0192},{"nav_date":"2016-01-11","nav":11.9862,"day_change_pct":0.0693},{"nav_date":"2016-01-08","nav":11.9779,"day_change_pct":0.0117},{"nav_date":"2016-01-07","nav":11.9765,"day_change_pct":0.0351},{"nav_date":"2016-01-06","nav":11.9723,"day_change_pct":0.0526},{"nav_date":"2016-01-05","nav":11.966,"day_change_pct":0.0301},{"nav_date":"2016-01-04","nav":11.9624,"day_change_pct":0.0761},{"nav_date":"2016-01-01","nav":11.9533,"day_change_pct":0.0335},{"nav_date":"2015-12-31","nav":11.9493,"day_change_pct":0.0402},{"nav_date":"2015-12-30","nav":11.9445,"day_change_pct":0.0293},{"nav_date":"2015-12-29","nav":11.941,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":11.9382,"day_change_pct":0.1065},{"nav_date":"2015-12-23","nav":11.9255,"day_change_pct":0.0092},{"nav_date":"2015-12-22","nav":11.9244,"day_change_pct":0.0092},{"nav_date":"2015-12-21","nav":11.9233,"day_change_pct":0.0663},{"nav_date":"2015-12-18","nav":11.9154,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":11.9131,"day_change_pct":0.0269},{"nav_date":"2015-12-16","nav":11.9099,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9078,"day_change_pct":0.0034},{"nav_date":"2015-12-14","nav":11.9074,"day_change_pct":0.0101},{"nav_date":"2015-12-11","nav":11.9062,"day_change_pct":-0.0168},{"nav_date":"2015-12-10","nav":11.9082,"day_change_pct":-0.0369},{"nav_date":"2015-12-09","nav":11.9126,"day_change_pct":0.0025},{"nav_date":"2015-12-08","nav":11.9123,"day_change_pct":0.0059},{"nav_date":"2015-12-07","nav":11.9116,"day_change_pct":0.0538},{"nav_date":"2015-12-04","nav":11.9052,"day_change_pct":0.0134},{"nav_date":"2015-12-03","nav":11.9036,"day_change_pct":0.026},{"nav_date":"2015-12-02","nav":11.9005,"day_change_pct":0.0235},{"nav_date":"2015-12-01","nav":11.8977,"day_change_pct":0.016}],"total":726,"page":1,"page_size":250}