{"fund_details":{"scheme_code":125389,"scheme_name":"SBI FIXED INTERVAL DEBT SERIES - 90 DAYS  1 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01O80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-14","nav":13.1875,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":13.1854,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":13.1834,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":13.1814,"day_change_pct":0.0714},{"nav_date":"2017-09-08","nav":13.172,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":13.1696,"day_change_pct":0.0152},{"nav_date":"2017-09-06","nav":13.1676,"day_change_pct":0.0152},{"nav_date":"2017-09-05","nav":13.1656,"day_change_pct":0.0144},{"nav_date":"2017-09-04","nav":13.1637,"day_change_pct":0.0388},{"nav_date":"2017-09-01","nav":13.1586,"day_change_pct":0.0114},{"nav_date":"2017-08-31","nav":13.1571,"day_change_pct":0.0144},{"nav_date":"2017-08-30","nav":13.1552,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":13.1533,"day_change_pct":0.0152},{"nav_date":"2017-08-28","nav":13.1513,"day_change_pct":0.0609},{"nav_date":"2017-08-24","nav":13.1433,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":13.1413,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":13.1392,"day_change_pct":0.0152},{"nav_date":"2017-08-21","nav":13.1372,"day_change_pct":0.0404},{"nav_date":"2017-08-18","nav":13.1319,"day_change_pct":0.0282},{"nav_date":"2017-08-16","nav":13.1282,"day_change_pct":0.0297},{"nav_date":"2017-08-14","nav":13.1243,"day_change_pct":0.0457},{"nav_date":"2017-08-11","nav":13.1183,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":13.1163,"day_change_pct":0.0153},{"nav_date":"2017-08-09","nav":13.1143,"day_change_pct":0.016},{"nav_date":"2017-08-08","nav":13.1122,"day_change_pct":0.0153},{"nav_date":"2017-08-07","nav":13.1102,"day_change_pct":0.042},{"nav_date":"2017-08-04","nav":13.1047,"day_change_pct":0.0137},{"nav_date":"2017-08-03","nav":13.1029,"day_change_pct":0.0145},{"nav_date":"2017-08-02","nav":13.101,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":13.0988,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":13.0967,"day_change_pct":0.0474},{"nav_date":"2017-07-28","nav":13.0905,"day_change_pct":0.016},{"nav_date":"2017-07-27","nav":13.0884,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":13.0863,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":13.0841,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":13.082,"day_change_pct":0.0482},{"nav_date":"2017-07-21","nav":13.0757,"day_change_pct":0.0153},{"nav_date":"2017-07-20","nav":13.0737,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":13.0716,"day_change_pct":0.0161},{"nav_date":"2017-07-18","nav":13.0695,"day_change_pct":0.0161},{"nav_date":"2017-07-17","nav":13.0674,"day_change_pct":0.0482},{"nav_date":"2017-07-14","nav":13.0611,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":13.059,"day_change_pct":0.0161},{"nav_date":"2017-07-12","nav":13.0569,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":13.0548,"day_change_pct":0.0161},{"nav_date":"2017-07-10","nav":13.0527,"day_change_pct":0.0406},{"nav_date":"2017-07-07","nav":13.0474,"day_change_pct":0.0123},{"nav_date":"2017-07-06","nav":13.0458,"day_change_pct":0.0153},{"nav_date":"2017-07-05","nav":13.0438,"day_change_pct":0.0161},{"nav_date":"2017-07-04","nav":13.0417,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":13.0397,"day_change_pct":0.0476},{"nav_date":"2017-06-30","nav":13.0335,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":13.0314,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":13.0294,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":13.0273,"day_change_pct":0.063},{"nav_date":"2017-06-23","nav":13.0191,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":13.0171,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":13.015,"day_change_pct":0.0161},{"nav_date":"2017-06-20","nav":13.0129,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":13.0108,"day_change_pct":0.0484},{"nav_date":"2017-06-16","nav":13.0045,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":13.0024,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":13.0003,"day_change_pct":0.0154},{"nav_date":"2017-06-13","nav":12.9983,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":12.9962,"day_change_pct":0.0431},{"nav_date":"2017-06-09","nav":12.9906,"day_change_pct":0.0131},{"nav_date":"2017-06-08","nav":12.9889,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":12.9868,"day_change_pct":0.0169},{"nav_date":"2017-06-06","nav":12.9846,"day_change_pct":0.0247},{"nav_date":"2017-06-05","nav":12.9814,"day_change_pct":0.047},{"nav_date":"2017-06-02","nav":12.9753,"day_change_pct":0.0162},{"nav_date":"2017-06-01","nav":12.9732,"day_change_pct":0.0154},{"nav_date":"2017-05-31","nav":12.9712,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":12.9691,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":12.9671,"day_change_pct":0.0409},{"nav_date":"2017-05-26","nav":12.9618,"day_change_pct":0.0123},{"nav_date":"2017-05-25","nav":12.9602,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":12.9581,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":12.9561,"day_change_pct":0.0162},{"nav_date":"2017-05-22","nav":12.954,"day_change_pct":0.0471},{"nav_date":"2017-05-19","nav":12.9479,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":12.9459,"day_change_pct":0.0155},{"nav_date":"2017-05-17","nav":12.9439,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":12.9418,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":12.9397,"day_change_pct":0.0464},{"nav_date":"2017-05-12","nav":12.9337,"day_change_pct":0.0155},{"nav_date":"2017-05-11","nav":12.9317,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":12.9276,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":12.9255,"day_change_pct":0.0472},{"nav_date":"2017-05-05","nav":12.9194,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":12.9173,"day_change_pct":0.0155},{"nav_date":"2017-05-03","nav":12.9153,"day_change_pct":0.0155},{"nav_date":"2017-05-02","nav":12.9133,"day_change_pct":0.0581},{"nav_date":"2017-04-28","nav":12.9058,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":12.904,"day_change_pct":0.0155},{"nav_date":"2017-04-26","nav":12.902,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":12.8999,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":12.8978,"day_change_pct":0.0473},{"nav_date":"2017-04-21","nav":12.8917,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.8896,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":12.8876,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":12.8856,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":12.8835,"day_change_pct":0.0528},{"nav_date":"2017-04-13","nav":12.8767,"day_change_pct":0.0124},{"nav_date":"2017-04-12","nav":12.8751,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":12.8731,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":12.8712,"day_change_pct":0.0451},{"nav_date":"2017-04-07","nav":12.8654,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":12.8635,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.8616,"day_change_pct":0.0296},{"nav_date":"2017-04-03","nav":12.8578,"day_change_pct":0.042},{"nav_date":"2017-03-31","nav":12.8524,"day_change_pct":0.014},{"nav_date":"2017-03-30","nav":12.8506,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":12.8487,"day_change_pct":0.0304},{"nav_date":"2017-03-27","nav":12.8448,"day_change_pct":0.0452},{"nav_date":"2017-03-24","nav":12.839,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":12.8371,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":12.8351,"day_change_pct":0.0148},{"nav_date":"2017-03-21","nav":12.8332,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":12.8312,"day_change_pct":0.0405},{"nav_date":"2017-03-17","nav":12.826,"day_change_pct":0.0125},{"nav_date":"2017-03-16","nav":12.8244,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":12.8224,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.8203,"day_change_pct":0.0624},{"nav_date":"2017-03-10","nav":12.8123,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":12.8104,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.808,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":12.8061,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":12.8042,"day_change_pct":0.0516},{"nav_date":"2017-03-03","nav":12.7976,"day_change_pct":0.0094},{"nav_date":"2017-03-02","nav":12.7964,"day_change_pct":0.0149},{"nav_date":"2017-03-01","nav":12.7945,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.7925,"day_change_pct":0.0149},{"nav_date":"2017-02-27","nav":12.7906,"day_change_pct":0.0595},{"nav_date":"2017-02-23","nav":12.783,"day_change_pct":0.0149},{"nav_date":"2017-02-22","nav":12.7811,"day_change_pct":0.0305},{"nav_date":"2017-02-20","nav":12.7772,"day_change_pct":0.0352},{"nav_date":"2017-02-17","nav":12.7727,"day_change_pct":0.0102},{"nav_date":"2017-02-16","nav":12.7714,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.7694,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7674,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7653,"day_change_pct":0.0478},{"nav_date":"2017-02-10","nav":12.7592,"day_change_pct":0.0157},{"nav_date":"2017-02-09","nav":12.7572,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7551,"day_change_pct":0.0157},{"nav_date":"2017-02-07","nav":12.7531,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":12.7511,"day_change_pct":0.0377},{"nav_date":"2017-02-03","nav":12.7463,"day_change_pct":0.011},{"nav_date":"2017-02-02","nav":12.7449,"day_change_pct":0.0149},{"nav_date":"2017-02-01","nav":12.743,"day_change_pct":0.0157},{"nav_date":"2017-01-31","nav":12.741,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":12.739,"day_change_pct":0.0487},{"nav_date":"2017-01-27","nav":12.7328,"day_change_pct":0.0314},{"nav_date":"2017-01-25","nav":12.7288,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":12.7268,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":12.7248,"day_change_pct":0.0401},{"nav_date":"2017-01-20","nav":12.7197,"day_change_pct":0.0118},{"nav_date":"2017-01-19","nav":12.7182,"day_change_pct":0.0149},{"nav_date":"2017-01-18","nav":12.7163,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":12.7143,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7123,"day_change_pct":0.048},{"nav_date":"2017-01-13","nav":12.7062,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7042,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":12.7022,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7001,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":12.6981,"day_change_pct":0.0441},{"nav_date":"2017-01-06","nav":12.6925,"day_change_pct":0.0134},{"nav_date":"2017-01-05","nav":12.6908,"day_change_pct":0.0158},{"nav_date":"2017-01-04","nav":12.6888,"day_change_pct":0.0158},{"nav_date":"2017-01-03","nav":12.6868,"day_change_pct":0.015},{"nav_date":"2017-01-02","nav":12.6849,"day_change_pct":0.0457},{"nav_date":"2016-12-30","nav":12.6791,"day_change_pct":0.0158},{"nav_date":"2016-12-29","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.675,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":12.673,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":12.671,"day_change_pct":0.0347},{"nav_date":"2016-12-23","nav":12.6666,"day_change_pct":0.0063},{"nav_date":"2016-12-22","nav":12.6658,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6637,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6617,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6597,"day_change_pct":0.0482},{"nav_date":"2016-12-16","nav":12.6536,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":12.6516,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6496,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":12.6476,"day_change_pct":0.0522},{"nav_date":"2016-12-09","nav":12.641,"day_change_pct":0.0127},{"nav_date":"2016-12-08","nav":12.6394,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6374,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":12.6353,"day_change_pct":0.0158},{"nav_date":"2016-12-05","nav":12.6333,"day_change_pct":0.0475},{"nav_date":"2016-12-02","nav":12.6273,"day_change_pct":0.0372},{"nav_date":"2016-12-01","nav":12.6226,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6206,"day_change_pct":0.0151},{"nav_date":"2016-11-29","nav":12.6187,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6166,"day_change_pct":0.046},{"nav_date":"2016-11-25","nav":12.6108,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":12.609,"day_change_pct":0.0151},{"nav_date":"2016-11-23","nav":12.6071,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":12.6051,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":12.6031,"day_change_pct":0.0468},{"nav_date":"2016-11-18","nav":12.5972,"day_change_pct":0.0151},{"nav_date":"2016-11-17","nav":12.5953,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5933,"day_change_pct":0.0159},{"nav_date":"2016-11-15","nav":12.5913,"day_change_pct":0.062},{"nav_date":"2016-11-11","nav":12.5835,"day_change_pct":0.0151},{"nav_date":"2016-11-10","nav":12.5816,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":12.5795,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":12.5774,"day_change_pct":0.0159},{"nav_date":"2016-11-07","nav":12.5754,"day_change_pct":0.0485},{"nav_date":"2016-11-04","nav":12.5693,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":12.5673,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":12.5653,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":12.5632,"day_change_pct":0.0653},{"nav_date":"2016-10-28","nav":12.555,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5529,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5509,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":12.5489,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":12.5469,"day_change_pct":0.0494},{"nav_date":"2016-10-21","nav":12.5407,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":12.5387,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.5366,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":12.5346,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.5326,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":12.5264,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5244,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":12.5183,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.5122,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.5102,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":12.5082,"day_change_pct":0.016},{"nav_date":"2016-10-04","nav":12.5062,"day_change_pct":0.016},{"nav_date":"2016-10-03","nav":12.5042,"day_change_pct":0.0432},{"nav_date":"2016-09-30","nav":12.4988,"day_change_pct":0.0136},{"nav_date":"2016-09-29","nav":12.4971,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":12.4951,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":12.493,"day_change_pct":0.0168},{"nav_date":"2016-09-26","nav":12.4909,"day_change_pct":0.0505},{"nav_date":"2016-09-23","nav":12.4846,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":12.4825,"day_change_pct":0.016},{"nav_date":"2016-09-21","nav":12.4805,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.4784,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":12.4763,"day_change_pct":0.0473},{"nav_date":"2016-09-16","nav":12.4704,"day_change_pct":0.0152},{"nav_date":"2016-09-15","nav":12.4685,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":12.4664,"day_change_pct":0.0337},{"nav_date":"2016-09-12","nav":12.4622,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.4559,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":12.4538,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":12.4517,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":12.4496,"day_change_pct":0.1456},{"nav_date":"2016-09-02","nav":12.4315,"day_change_pct":0.0129}],"total":919,"page":1,"page_size":250}