{"fund_details":{"scheme_code":125388,"scheme_name":"SBI FIXED INTERVAL DEBT SERIES - 90 DAYS - 1 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01P06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-14","nav":13.2815,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":13.2794,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":13.2773,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":13.2752,"day_change_pct":0.0716},{"nav_date":"2017-09-08","nav":13.2657,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":13.2633,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":13.2612,"day_change_pct":0.0151},{"nav_date":"2017-09-05","nav":13.2592,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":13.2572,"day_change_pct":0.0392},{"nav_date":"2017-09-01","nav":13.252,"day_change_pct":0.0121},{"nav_date":"2017-08-31","nav":13.2504,"day_change_pct":0.0151},{"nav_date":"2017-08-30","nav":13.2484,"day_change_pct":0.0143},{"nav_date":"2017-08-29","nav":13.2465,"day_change_pct":0.0151},{"nav_date":"2017-08-28","nav":13.2445,"day_change_pct":0.062},{"nav_date":"2017-08-24","nav":13.2363,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":13.2342,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":13.2321,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":13.23,"day_change_pct":0.0416},{"nav_date":"2017-08-18","nav":13.2245,"day_change_pct":0.028},{"nav_date":"2017-08-16","nav":13.2208,"day_change_pct":0.031},{"nav_date":"2017-08-14","nav":13.2167,"day_change_pct":0.0462},{"nav_date":"2017-08-11","nav":13.2106,"day_change_pct":0.0151},{"nav_date":"2017-08-10","nav":13.2086,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":13.2065,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":13.2044,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":13.2023,"day_change_pct":0.0432},{"nav_date":"2017-08-04","nav":13.1966,"day_change_pct":0.0136},{"nav_date":"2017-08-03","nav":13.1948,"day_change_pct":0.0152},{"nav_date":"2017-08-02","nav":13.1928,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":13.1907,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":13.1885,"day_change_pct":0.0486},{"nav_date":"2017-07-28","nav":13.1821,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":13.1799,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":13.1778,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":13.1756,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.1734,"day_change_pct":0.0486},{"nav_date":"2017-07-21","nav":13.167,"day_change_pct":0.016},{"nav_date":"2017-07-20","nav":13.1649,"day_change_pct":0.0167},{"nav_date":"2017-07-19","nav":13.1627,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":13.1606,"day_change_pct":0.0167},{"nav_date":"2017-07-17","nav":13.1584,"day_change_pct":0.0487},{"nav_date":"2017-07-14","nav":13.152,"day_change_pct":0.0167},{"nav_date":"2017-07-13","nav":13.1498,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":13.1477,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":13.1455,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":13.1434,"day_change_pct":0.0411},{"nav_date":"2017-07-07","nav":13.138,"day_change_pct":0.0129},{"nav_date":"2017-07-06","nav":13.1363,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":13.1342,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":13.1321,"day_change_pct":0.016},{"nav_date":"2017-07-03","nav":13.13,"day_change_pct":0.048},{"nav_date":"2017-06-30","nav":13.1237,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":13.1216,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":13.1195,"day_change_pct":0.0168},{"nav_date":"2017-06-27","nav":13.1173,"day_change_pct":0.0633},{"nav_date":"2017-06-23","nav":13.109,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":13.1069,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.1048,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":13.1026,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":13.1005,"day_change_pct":0.0496},{"nav_date":"2017-06-16","nav":13.094,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":13.0919,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":13.0897,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":13.0876,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":13.0855,"day_change_pct":0.0436},{"nav_date":"2017-06-09","nav":13.0798,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":13.078,"day_change_pct":0.0161},{"nav_date":"2017-06-07","nav":13.0759,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":13.0736,"day_change_pct":0.0252},{"nav_date":"2017-06-05","nav":13.0703,"day_change_pct":0.0475},{"nav_date":"2017-06-02","nav":13.0641,"day_change_pct":0.0161},{"nav_date":"2017-06-01","nav":13.062,"day_change_pct":0.0161},{"nav_date":"2017-05-31","nav":13.0599,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":13.0578,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":13.0557,"day_change_pct":0.0421},{"nav_date":"2017-05-26","nav":13.0502,"day_change_pct":0.0123},{"nav_date":"2017-05-25","nav":13.0486,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":13.0465,"day_change_pct":0.0161},{"nav_date":"2017-05-23","nav":13.0444,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":13.0423,"day_change_pct":0.0483},{"nav_date":"2017-05-19","nav":13.036,"day_change_pct":0.0153},{"nav_date":"2017-05-18","nav":13.034,"day_change_pct":0.0161},{"nav_date":"2017-05-17","nav":13.0319,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":13.0298,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":13.0276,"day_change_pct":0.0468},{"nav_date":"2017-05-12","nav":13.0215,"day_change_pct":0.0161},{"nav_date":"2017-05-11","nav":13.0194,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":13.0152,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":13.0131,"day_change_pct":0.0484},{"nav_date":"2017-05-05","nav":13.0068,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":13.0047,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":13.0026,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":13.0005,"day_change_pct":0.0585},{"nav_date":"2017-04-28","nav":12.9929,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":12.991,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":12.9889,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":12.9868,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":12.9847,"day_change_pct":0.0485},{"nav_date":"2017-04-21","nav":12.9784,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":12.9763,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9742,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":12.9721,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":12.9701,"day_change_pct":0.054},{"nav_date":"2017-04-13","nav":12.9631,"day_change_pct":0.0131},{"nav_date":"2017-04-12","nav":12.9614,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":12.9594,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":12.9574,"day_change_pct":0.0463},{"nav_date":"2017-04-07","nav":12.9514,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":12.9495,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":12.9475,"day_change_pct":0.0301},{"nav_date":"2017-04-03","nav":12.9436,"day_change_pct":0.0425},{"nav_date":"2017-03-31","nav":12.9381,"day_change_pct":0.0139},{"nav_date":"2017-03-30","nav":12.9363,"day_change_pct":0.0155},{"nav_date":"2017-03-29","nav":12.9343,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":12.9303,"day_change_pct":0.0457},{"nav_date":"2017-03-24","nav":12.9244,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":12.9224,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":12.9204,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":12.9184,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":12.9164,"day_change_pct":0.041},{"nav_date":"2017-03-17","nav":12.9111,"day_change_pct":0.0132},{"nav_date":"2017-03-16","nav":12.9094,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.9073,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":12.9052,"day_change_pct":0.0628},{"nav_date":"2017-03-10","nav":12.8971,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.895,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.8926,"day_change_pct":0.0147},{"nav_date":"2017-03-07","nav":12.8907,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.8887,"day_change_pct":0.052},{"nav_date":"2017-03-03","nav":12.882,"day_change_pct":0.0101},{"nav_date":"2017-03-02","nav":12.8807,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":12.8787,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":12.8767,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":12.8748,"day_change_pct":0.0606},{"nav_date":"2017-02-23","nav":12.867,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":12.865,"day_change_pct":0.0303},{"nav_date":"2017-02-20","nav":12.8611,"day_change_pct":0.0366},{"nav_date":"2017-02-17","nav":12.8564,"day_change_pct":0.0109},{"nav_date":"2017-02-16","nav":12.855,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":12.853,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8509,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":12.8488,"day_change_pct":0.0483},{"nav_date":"2017-02-10","nav":12.8426,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":12.8405,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8384,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":12.8364,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.8343,"day_change_pct":0.0382},{"nav_date":"2017-02-03","nav":12.8294,"day_change_pct":0.0117},{"nav_date":"2017-02-02","nav":12.8279,"day_change_pct":0.0148},{"nav_date":"2017-02-01","nav":12.826,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":12.8239,"day_change_pct":0.0156},{"nav_date":"2017-01-30","nav":12.8219,"day_change_pct":0.0492},{"nav_date":"2017-01-27","nav":12.8156,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":12.8114,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.8093,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":12.8073,"day_change_pct":0.0406},{"nav_date":"2017-01-20","nav":12.8021,"day_change_pct":0.0117},{"nav_date":"2017-01-19","nav":12.8006,"day_change_pct":0.0156},{"nav_date":"2017-01-18","nav":12.7986,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.7965,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.7945,"day_change_pct":0.0477},{"nav_date":"2017-01-13","nav":12.7884,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.7863,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":12.7843,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.7822,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":12.7801,"day_change_pct":0.0438},{"nav_date":"2017-01-06","nav":12.7745,"day_change_pct":0.0141},{"nav_date":"2017-01-05","nav":12.7727,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":12.7707,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.7686,"day_change_pct":0.0149},{"nav_date":"2017-01-02","nav":12.7667,"day_change_pct":0.047},{"nav_date":"2016-12-30","nav":12.7607,"day_change_pct":0.0157},{"nav_date":"2016-12-29","nav":12.7587,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7566,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7545,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.7524,"day_change_pct":0.0353},{"nav_date":"2016-12-23","nav":12.7479,"day_change_pct":0.0102},{"nav_date":"2016-12-22","nav":12.7466,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":12.7446,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7425,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7404,"day_change_pct":0.0487},{"nav_date":"2016-12-16","nav":12.7342,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7321,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.7301,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.728,"day_change_pct":0.0527},{"nav_date":"2016-12-09","nav":12.7213,"day_change_pct":0.0126},{"nav_date":"2016-12-08","nav":12.7197,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.7176,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.7155,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.7134,"day_change_pct":0.048},{"nav_date":"2016-12-02","nav":12.7073,"day_change_pct":0.0378},{"nav_date":"2016-12-01","nav":12.7025,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":12.7005,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":12.6985,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.6963,"day_change_pct":0.0465},{"nav_date":"2016-11-25","nav":12.6904,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":12.6886,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":12.6866,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":12.6846,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":12.6826,"day_change_pct":0.0481},{"nav_date":"2016-11-18","nav":12.6765,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":12.6745,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6725,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":12.6705,"day_change_pct":0.0632},{"nav_date":"2016-11-11","nav":12.6625,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":12.6605,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":12.6583,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":12.6562,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.6541,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":12.6479,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":12.6458,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":12.6438,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6417,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":12.6333,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6312,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6291,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":12.627,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":12.625,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":12.6186,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.6166,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.6145,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.6124,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.6103,"day_change_pct":0.0492},{"nav_date":"2016-10-14","nav":12.6041,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.602,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":12.5957,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":12.5895,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.5874,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":12.5854,"day_change_pct":0.0167},{"nav_date":"2016-10-04","nav":12.5833,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":12.5813,"day_change_pct":0.0437},{"nav_date":"2016-09-30","nav":12.5758,"day_change_pct":0.0143},{"nav_date":"2016-09-29","nav":12.574,"day_change_pct":0.0159},{"nav_date":"2016-09-28","nav":12.572,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":12.5698,"day_change_pct":0.0167},{"nav_date":"2016-09-26","nav":12.5677,"day_change_pct":0.051},{"nav_date":"2016-09-23","nav":12.5613,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":12.5591,"day_change_pct":0.0167},{"nav_date":"2016-09-21","nav":12.557,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":12.5549,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":12.5527,"day_change_pct":0.0478},{"nav_date":"2016-09-16","nav":12.5467,"day_change_pct":0.0159},{"nav_date":"2016-09-15","nav":12.5447,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":12.5426,"day_change_pct":0.0343},{"nav_date":"2016-09-12","nav":12.5383,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.5319,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":12.5298,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":12.5276,"day_change_pct":-0.0223},{"nav_date":"2016-09-06","nav":12.5304,"day_change_pct":0.1479},{"nav_date":"2016-09-02","nav":12.5119,"day_change_pct":0.0128}],"total":919,"page":1,"page_size":250}