{"fund_details":{"scheme_code":125387,"scheme_name":"SBI FIXED INTERVAL DEBT SERIES - 90 DAYS - 1 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01O98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-14","nav":10.0118,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":10.0102,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":10.0087,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":10.0071,"day_change_pct":0.071},{"nav_date":"2017-09-08","nav":10.0,"day_change_pct":-1.3885},{"nav_date":"2017-09-07","nav":10.1408,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1392,"day_change_pct":0.0148},{"nav_date":"2017-09-05","nav":10.1377,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":10.1362,"day_change_pct":0.0385},{"nav_date":"2017-09-01","nav":10.1323,"day_change_pct":0.0118},{"nav_date":"2017-08-31","nav":10.1311,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":10.1296,"day_change_pct":0.0138},{"nav_date":"2017-08-29","nav":10.1282,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.1267,"day_change_pct":0.0613},{"nav_date":"2017-08-24","nav":10.1205,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1189,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":10.1174,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1158,"day_change_pct":0.0405},{"nav_date":"2017-08-18","nav":10.1117,"day_change_pct":0.0277},{"nav_date":"2017-08-16","nav":10.1089,"day_change_pct":0.0307},{"nav_date":"2017-08-14","nav":10.1058,"day_change_pct":0.0455},{"nav_date":"2017-08-11","nav":10.1012,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":10.0997,"day_change_pct":0.0149},{"nav_date":"2017-08-09","nav":10.0982,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":10.0966,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.095,"day_change_pct":0.0416},{"nav_date":"2017-08-04","nav":10.0908,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0894,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":10.0879,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0863,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0846,"day_change_pct":0.0476},{"nav_date":"2017-07-28","nav":10.0798,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0782,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.075,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0733,"day_change_pct":0.0477},{"nav_date":"2017-07-21","nav":10.0685,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":10.0669,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0653,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0637,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.062,"day_change_pct":0.0477},{"nav_date":"2017-07-14","nav":10.0572,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0556,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.054,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":10.0524,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0507,"day_change_pct":0.0398},{"nav_date":"2017-07-07","nav":10.0467,"day_change_pct":0.0129},{"nav_date":"2017-07-06","nav":10.0454,"day_change_pct":0.0149},{"nav_date":"2017-07-05","nav":10.0439,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.0407,"day_change_pct":0.0478},{"nav_date":"2017-06-30","nav":10.0359,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.0343,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":10.0328,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":10.0312,"day_change_pct":0.0628},{"nav_date":"2017-06-23","nav":10.0249,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":10.0234,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.0217,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":10.0201,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":10.0185,"day_change_pct":0.0479},{"nav_date":"2017-06-16","nav":10.0137,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.012,"day_change_pct":0.016},{"nav_date":"2017-06-14","nav":10.0104,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":10.0088,"day_change_pct":0.015},{"nav_date":"2017-06-12","nav":10.0073,"day_change_pct":0.043},{"nav_date":"2017-06-09","nav":10.003,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":10.0,"day_change_pct":-1.3894},{"nav_date":"2017-06-06","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2017-06-05","nav":10.1384,"day_change_pct":0.0474},{"nav_date":"2017-06-02","nav":10.1336,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.132,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1304,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1288,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1272,"day_change_pct":0.0405},{"nav_date":"2017-05-26","nav":10.1231,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":10.1218,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.1202,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1186,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.117,"day_change_pct":0.0465},{"nav_date":"2017-05-19","nav":10.1123,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.1107,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1091,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":10.1075,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1058,"day_change_pct":0.0465},{"nav_date":"2017-05-12","nav":10.1011,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0996,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":10.0964,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":10.0948,"day_change_pct":0.0476},{"nav_date":"2017-05-05","nav":10.09,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0884,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0868,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0852,"day_change_pct":0.0575},{"nav_date":"2017-04-28","nav":10.0794,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.078,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0764,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0747,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.0731,"day_change_pct":0.0477},{"nav_date":"2017-04-21","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0667,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0651,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0635,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.062,"day_change_pct":0.0537},{"nav_date":"2017-04-13","nav":10.0566,"day_change_pct":0.0119},{"nav_date":"2017-04-12","nav":10.0554,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0539,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0523,"day_change_pct":0.0448},{"nav_date":"2017-04-07","nav":10.0478,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":10.0463,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0448,"day_change_pct":0.0299},{"nav_date":"2017-04-03","nav":10.0418,"day_change_pct":0.0418},{"nav_date":"2017-03-31","nav":10.0376,"day_change_pct":0.013},{"nav_date":"2017-03-30","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.0347,"day_change_pct":0.0299},{"nav_date":"2017-03-27","nav":10.0317,"day_change_pct":0.0449},{"nav_date":"2017-03-24","nav":10.0272,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":10.0257,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":10.0242,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0226,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":10.0211,"day_change_pct":0.0409},{"nav_date":"2017-03-17","nav":10.017,"day_change_pct":0.012},{"nav_date":"2017-03-16","nav":10.0158,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0142,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":10.0126,"day_change_pct":0.062},{"nav_date":"2017-03-10","nav":10.0064,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":10.0048,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":10.003,"day_change_pct":0.015},{"nav_date":"2017-03-07","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":10.0,"day_change_pct":-1.333},{"nav_date":"2017-03-03","nav":10.1351,"day_change_pct":0.0089},{"nav_date":"2017-03-02","nav":10.1342,"day_change_pct":0.0148},{"nav_date":"2017-03-01","nav":10.1327,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":10.1311,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":10.1296,"day_change_pct":0.0593},{"nav_date":"2017-02-23","nav":10.1236,"day_change_pct":0.0148},{"nav_date":"2017-02-22","nav":10.1221,"day_change_pct":0.0306},{"nav_date":"2017-02-20","nav":10.119,"day_change_pct":0.0356},{"nav_date":"2017-02-17","nav":10.1154,"day_change_pct":0.0099},{"nav_date":"2017-02-16","nav":10.1144,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":10.1128,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2017-02-13","nav":10.1096,"day_change_pct":0.0485},{"nav_date":"2017-02-10","nav":10.1047,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":10.1031,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1015,"day_change_pct":0.0158},{"nav_date":"2017-02-07","nav":10.0999,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":10.0983,"day_change_pct":0.0376},{"nav_date":"2017-02-03","nav":10.0945,"day_change_pct":0.0109},{"nav_date":"2017-02-02","nav":10.0934,"day_change_pct":0.0149},{"nav_date":"2017-02-01","nav":10.0919,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":10.0903,"day_change_pct":0.0159},{"nav_date":"2017-01-30","nav":10.0887,"day_change_pct":0.0476},{"nav_date":"2017-01-27","nav":10.0839,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0806,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.079,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":10.0775,"day_change_pct":0.0397},{"nav_date":"2017-01-20","nav":10.0735,"day_change_pct":0.0119},{"nav_date":"2017-01-19","nav":10.0723,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0707,"day_change_pct":0.0149},{"nav_date":"2017-01-17","nav":10.0692,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0676,"day_change_pct":0.0477},{"nav_date":"2017-01-13","nav":10.0628,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0612,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":10.0596,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":10.058,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0563,"day_change_pct":0.0438},{"nav_date":"2017-01-06","nav":10.0519,"day_change_pct":0.0129},{"nav_date":"2017-01-05","nav":10.0506,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.049,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.0474,"day_change_pct":0.0149},{"nav_date":"2017-01-02","nav":10.0459,"day_change_pct":0.0458},{"nav_date":"2016-12-30","nav":10.0413,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":10.0397,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":10.0381,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":10.0365,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":10.0349,"day_change_pct":0.0349},{"nav_date":"2016-12-23","nav":10.0314,"day_change_pct":0.01},{"nav_date":"2016-12-22","nav":10.0304,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":10.0289,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":10.0256,"day_change_pct":0.0479},{"nav_date":"2016-12-16","nav":10.0208,"day_change_pct":0.016},{"nav_date":"2016-12-15","nav":10.0192,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.0176,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":10.016,"day_change_pct":0.0509},{"nav_date":"2016-12-09","nav":10.0109,"day_change_pct":0.013},{"nav_date":"2016-12-08","nav":10.0096,"day_change_pct":0.016},{"nav_date":"2016-12-07","nav":10.008,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":10.0064,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":10.0048,"day_change_pct":0.048},{"nav_date":"2016-12-02","nav":10.0,"day_change_pct":-1.5428},{"nav_date":"2016-12-01","nav":10.1567,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1551,"day_change_pct":0.0148},{"nav_date":"2016-11-29","nav":10.1536,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":10.1519,"day_change_pct":0.0463},{"nav_date":"2016-11-25","nav":10.1472,"day_change_pct":0.0138},{"nav_date":"2016-11-24","nav":10.1458,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":10.1442,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":10.1426,"day_change_pct":0.0148},{"nav_date":"2016-11-21","nav":10.1411,"day_change_pct":0.0474},{"nav_date":"2016-11-18","nav":10.1363,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":10.1347,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":10.1331,"day_change_pct":0.0148},{"nav_date":"2016-11-15","nav":10.1316,"day_change_pct":0.0622},{"nav_date":"2016-11-11","nav":10.1253,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":10.1237,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.122,"day_change_pct":0.0158},{"nav_date":"2016-11-08","nav":10.1204,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1187,"day_change_pct":0.0484},{"nav_date":"2016-11-04","nav":10.1138,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":10.1122,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":10.1106,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1089,"day_change_pct":0.0653},{"nav_date":"2016-10-28","nav":10.1023,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.1007,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.099,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":10.0974,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":10.0958,"day_change_pct":0.0496},{"nav_date":"2016-10-21","nav":10.0908,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":10.0892,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0875,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":10.0859,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0843,"day_change_pct":0.0496},{"nav_date":"2016-10-14","nav":10.0793,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0777,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":10.0728,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":10.0679,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.0663,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.063,"day_change_pct":0.0149},{"nav_date":"2016-10-03","nav":10.0615,"day_change_pct":0.0438},{"nav_date":"2016-09-30","nav":10.0571,"day_change_pct":0.0129},{"nav_date":"2016-09-29","nav":10.0558,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":10.0541,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":10.0524,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":10.0507,"day_change_pct":0.0498},{"nav_date":"2016-09-23","nav":10.0457,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":10.044,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2016-09-20","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":10.039,"day_change_pct":0.0478},{"nav_date":"2016-09-16","nav":10.0342,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":10.0327,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":10.031,"day_change_pct":0.0339},{"nav_date":"2016-09-12","nav":10.0276,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":10.0226,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":10.0209,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":10.0192,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":10.0175,"day_change_pct":0.146},{"nav_date":"2016-09-02","nav":10.0029,"day_change_pct":0.012}],"total":919,"page":1,"page_size":250}