{"fund_details":{"scheme_code":125386,"scheme_name":"SBI FIXED INTERVAL DEBT SERIES - 90 DAYS  1 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01P14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-14","nav":10.0167,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":10.0151,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":10.0136,"day_change_pct":0.012},{"nav_date":"2017-09-11","nav":10.0124,"day_change_pct":0.072},{"nav_date":"2017-09-08","nav":10.0052,"day_change_pct":-1.412},{"nav_date":"2017-09-07","nav":10.1485,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1469,"day_change_pct":0.0148},{"nav_date":"2017-09-05","nav":10.1454,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1438,"day_change_pct":0.0394},{"nav_date":"2017-09-01","nav":10.1398,"day_change_pct":0.0118},{"nav_date":"2017-08-31","nav":10.1386,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":10.1371,"day_change_pct":0.0138},{"nav_date":"2017-08-29","nav":10.1357,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.1341,"day_change_pct":0.0622},{"nav_date":"2017-08-24","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1246,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.123,"day_change_pct":0.0415},{"nav_date":"2017-08-18","nav":10.1188,"day_change_pct":0.0277},{"nav_date":"2017-08-16","nav":10.116,"day_change_pct":0.0307},{"nav_date":"2017-08-14","nav":10.1129,"day_change_pct":0.0465},{"nav_date":"2017-08-11","nav":10.1082,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1066,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.105,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":10.1034,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.1018,"day_change_pct":0.0426},{"nav_date":"2017-08-04","nav":10.0975,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0961,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.0929,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0913,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":10.0863,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0831,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0814,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0797,"day_change_pct":0.0486},{"nav_date":"2017-07-21","nav":10.0748,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":10.0732,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0716,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":10.0683,"day_change_pct":0.0497},{"nav_date":"2017-07-14","nav":10.0633,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0617,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.06,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":10.0584,"day_change_pct":0.0159},{"nav_date":"2017-07-10","nav":10.0568,"day_change_pct":0.0418},{"nav_date":"2017-07-07","nav":10.0526,"day_change_pct":0.0129},{"nav_date":"2017-07-06","nav":10.0513,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.0497,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":10.0481,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.0465,"day_change_pct":0.0478},{"nav_date":"2017-06-30","nav":10.0417,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.04,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0384,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":10.0368,"day_change_pct":0.0638},{"nav_date":"2017-06-23","nav":10.0304,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":10.0289,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":10.0256,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":10.0239,"day_change_pct":0.0489},{"nav_date":"2017-06-16","nav":10.019,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.0173,"day_change_pct":0.016},{"nav_date":"2017-06-14","nav":10.0157,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":10.0141,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":10.0125,"day_change_pct":0.044},{"nav_date":"2017-06-09","nav":10.0081,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":10.0067,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":10.0051,"day_change_pct":-1.3693},{"nav_date":"2017-06-06","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2017-06-05","nav":10.1414,"day_change_pct":0.0474},{"nav_date":"2017-06-02","nav":10.1366,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.1349,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1333,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1317,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1301,"day_change_pct":0.0425},{"nav_date":"2017-05-26","nav":10.1258,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":10.1245,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.1229,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1213,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.1197,"day_change_pct":0.0484},{"nav_date":"2017-05-19","nav":10.1148,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.1132,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1116,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1083,"day_change_pct":0.0475},{"nav_date":"2017-05-12","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":10.1019,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":10.0987,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.097,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":10.0921,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0905,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0889,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0873,"day_change_pct":0.0595},{"nav_date":"2017-04-28","nav":10.0813,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.0799,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0783,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.075,"day_change_pct":0.0487},{"nav_date":"2017-04-21","nav":10.0701,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0685,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0669,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0652,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.0636,"day_change_pct":0.0537},{"nav_date":"2017-04-13","nav":10.0582,"day_change_pct":0.0129},{"nav_date":"2017-04-12","nav":10.0569,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0554,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0538,"day_change_pct":0.0458},{"nav_date":"2017-04-07","nav":10.0492,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0476,"day_change_pct":0.0139},{"nav_date":"2017-04-05","nav":10.0462,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":10.0431,"day_change_pct":0.0428},{"nav_date":"2017-03-31","nav":10.0388,"day_change_pct":0.0139},{"nav_date":"2017-03-30","nav":10.0374,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":10.0359,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0328,"day_change_pct":0.0459},{"nav_date":"2017-03-24","nav":10.0282,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0266,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":10.0251,"day_change_pct":0.015},{"nav_date":"2017-03-21","nav":10.0236,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.022,"day_change_pct":0.0419},{"nav_date":"2017-03-17","nav":10.0178,"day_change_pct":0.012},{"nav_date":"2017-03-16","nav":10.0166,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":10.0149,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":10.0133,"day_change_pct":0.063},{"nav_date":"2017-03-10","nav":10.007,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":10.0036,"day_change_pct":0.015},{"nav_date":"2017-03-07","nav":10.0021,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":10.0003,"day_change_pct":-1.3563},{"nav_date":"2017-03-03","nav":10.1378,"day_change_pct":0.0089},{"nav_date":"2017-03-02","nav":10.1369,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":10.1353,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":10.1337,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":10.1322,"day_change_pct":0.0612},{"nav_date":"2017-02-23","nav":10.126,"day_change_pct":0.0148},{"nav_date":"2017-02-22","nav":10.1245,"day_change_pct":0.0306},{"nav_date":"2017-02-20","nav":10.1214,"day_change_pct":0.0366},{"nav_date":"2017-02-17","nav":10.1177,"day_change_pct":0.0109},{"nav_date":"2017-02-16","nav":10.1166,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":10.115,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2017-02-13","nav":10.1118,"day_change_pct":0.0495},{"nav_date":"2017-02-10","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":10.1052,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1036,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":10.1019,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":10.1003,"day_change_pct":0.0386},{"nav_date":"2017-02-03","nav":10.0964,"day_change_pct":0.0109},{"nav_date":"2017-02-02","nav":10.0953,"day_change_pct":0.0149},{"nav_date":"2017-02-01","nav":10.0938,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.0905,"day_change_pct":0.0486},{"nav_date":"2017-01-27","nav":10.0856,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0823,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.0807,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.0791,"day_change_pct":0.0407},{"nav_date":"2017-01-20","nav":10.075,"day_change_pct":0.0119},{"nav_date":"2017-01-19","nav":10.0738,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0722,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.0706,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.069,"day_change_pct":0.0477},{"nav_date":"2017-01-13","nav":10.0642,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0626,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0609,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":10.0593,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0576,"day_change_pct":0.0438},{"nav_date":"2017-01-06","nav":10.0532,"day_change_pct":0.0129},{"nav_date":"2017-01-05","nav":10.0519,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":10.0502,"day_change_pct":0.0149},{"nav_date":"2017-01-03","nav":10.0487,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.0471,"day_change_pct":0.0468},{"nav_date":"2016-12-30","nav":10.0424,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":10.0408,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0391,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":10.0375,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":10.0359,"day_change_pct":0.0359},{"nav_date":"2016-12-23","nav":10.0323,"day_change_pct":0.01},{"nav_date":"2016-12-22","nav":10.0313,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":10.0297,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":10.0281,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":10.0264,"day_change_pct":0.0489},{"nav_date":"2016-12-16","nav":10.0215,"day_change_pct":0.016},{"nav_date":"2016-12-15","nav":10.0199,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.0183,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":10.0167,"day_change_pct":0.0529},{"nav_date":"2016-12-09","nav":10.0114,"day_change_pct":0.013},{"nav_date":"2016-12-08","nav":10.0101,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":10.0084,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":10.0068,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":10.0052,"day_change_pct":0.049},{"nav_date":"2016-12-02","nav":10.0003,"day_change_pct":-1.568},{"nav_date":"2016-12-01","nav":10.1596,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.158,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":10.1564,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":10.1547,"day_change_pct":0.0463},{"nav_date":"2016-11-25","nav":10.15,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.1485,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":10.1469,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":10.1453,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":10.1437,"day_change_pct":0.0473},{"nav_date":"2016-11-18","nav":10.1389,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":10.1373,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.1356,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":10.134,"day_change_pct":0.0632},{"nav_date":"2016-11-11","nav":10.1276,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":10.126,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.1243,"day_change_pct":0.0158},{"nav_date":"2016-11-08","nav":10.1227,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.121,"day_change_pct":0.0494},{"nav_date":"2016-11-04","nav":10.116,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.1143,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":10.1127,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.111,"day_change_pct":0.0663},{"nav_date":"2016-10-28","nav":10.1043,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":10.1026,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":10.101,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":10.0993,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":10.0976,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":10.0926,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":10.0909,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":10.0893,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0876,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0859,"day_change_pct":0.0496},{"nav_date":"2016-10-14","nav":10.0809,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0792,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":10.0742,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0676,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":10.066,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":10.0643,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":10.0627,"day_change_pct":0.0437},{"nav_date":"2016-09-30","nav":10.0583,"day_change_pct":0.0139},{"nav_date":"2016-09-29","nav":10.0569,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2016-09-27","nav":10.0536,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":10.0518,"day_change_pct":0.0508},{"nav_date":"2016-09-23","nav":10.0467,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":10.0433,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":10.0416,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":10.0399,"day_change_pct":0.0488},{"nav_date":"2016-09-16","nav":10.035,"day_change_pct":0.0149},{"nav_date":"2016-09-15","nav":10.0335,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":10.0318,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":10.0283,"day_change_pct":0.0509},{"nav_date":"2016-09-09","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":10.0198,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":10.0181,"day_change_pct":0.148},{"nav_date":"2016-09-02","nav":10.0033,"day_change_pct":0.013}],"total":919,"page":1,"page_size":250}