{"fund_details":{"scheme_code":125384,"scheme_name":"PineBridge India - US Equity Fund - Direct Plan - Dividend option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF178L01CM3","isin_reinvest":"INF178L01CN1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2015-01-28","nav":10.895,"day_change_pct":-1.4473},{"nav_date":"2015-01-27","nav":11.055,"day_change_pct":-0.9497},{"nav_date":"2015-01-23","nav":11.161,"day_change_pct":-0.8352},{"nav_date":"2015-01-22","nav":11.255,"day_change_pct":1.5794},{"nav_date":"2015-01-21","nav":11.08,"day_change_pct":0.0451},{"nav_date":"2015-01-20","nav":11.075,"day_change_pct":0.0723},{"nav_date":"2015-01-16","nav":11.067,"day_change_pct":1.4669},{"nav_date":"2015-01-15","nav":10.907,"day_change_pct":-1.4902},{"nav_date":"2015-01-14","nav":11.072,"day_change_pct":-0.5301},{"nav_date":"2015-01-13","nav":11.131,"day_change_pct":-0.4917},{"nav_date":"2015-01-12","nav":11.186,"day_change_pct":-1.358},{"nav_date":"2015-01-09","nav":11.34,"day_change_pct":-1.8607},{"nav_date":"2015-01-08","nav":11.555,"day_change_pct":1.1467},{"nav_date":"2015-01-07","nav":11.424,"day_change_pct":1.1869},{"nav_date":"2015-01-06","nav":11.29,"day_change_pct":-0.9823},{"nav_date":"2015-01-05","nav":11.402,"day_change_pct":-1.8},{"nav_date":"2015-01-02","nav":11.611,"day_change_pct":-0.1634},{"nav_date":"2014-12-31","nav":11.63,"day_change_pct":-1.7322},{"nav_date":"2014-12-30","nav":11.835,"day_change_pct":-0.2781},{"nav_date":"2014-12-29","nav":11.868,"day_change_pct":0.6189},{"nav_date":"2014-12-24","nav":11.795,"day_change_pct":-0.0424},{"nav_date":"2014-12-23","nav":11.8,"day_change_pct":0.8806},{"nav_date":"2014-12-22","nav":11.697,"day_change_pct":0.507},{"nav_date":"2014-12-19","nav":11.638,"day_change_pct":0.2584},{"nav_date":"2014-12-18","nav":11.608,"day_change_pct":2.0125},{"nav_date":"2014-12-17","nav":11.379,"day_change_pct":2.0996},{"nav_date":"2014-12-16","nav":11.145,"day_change_pct":0.5594},{"nav_date":"2014-12-15","nav":11.083,"day_change_pct":-0.252},{"nav_date":"2014-12-12","nav":11.111,"day_change_pct":-1.3933},{"nav_date":"2014-12-11","nav":11.268,"day_change_pct":0.8232},{"nav_date":"2014-12-10","nav":11.176,"day_change_pct":-1.7408},{"nav_date":"2014-12-09","nav":11.374,"day_change_pct":-0.0352},{"nav_date":"2014-12-08","nav":11.378,"day_change_pct":-0.8799},{"nav_date":"2014-12-05","nav":11.479,"day_change_pct":0.192},{"nav_date":"2014-12-04","nav":11.457,"day_change_pct":-0.2612},{"nav_date":"2014-12-03","nav":11.487,"day_change_pct":0.4987},{"nav_date":"2014-12-02","nav":11.43,"day_change_pct":0.4041},{"nav_date":"2014-12-01","nav":11.384,"day_change_pct":-0.5504},{"nav_date":"2014-11-28","nav":11.447,"day_change_pct":-0.4522},{"nav_date":"2014-11-26","nav":11.499,"day_change_pct":0.2616},{"nav_date":"2014-11-25","nav":11.469,"day_change_pct":0.0785},{"nav_date":"2014-11-24","nav":11.46,"day_change_pct":0.2976},{"nav_date":"2014-11-21","nav":11.426,"day_change_pct":0.2017},{"nav_date":"2014-11-20","nav":11.403,"day_change_pct":0.8045},{"nav_date":"2014-11-19","nav":11.312,"day_change_pct":-0.1941},{"nav_date":"2014-11-18","nav":11.334,"day_change_pct":0.7377},{"nav_date":"2014-11-17","nav":11.251,"day_change_pct":0.3031},{"nav_date":"2014-11-14","nav":11.217,"day_change_pct":0.1607},{"nav_date":"2014-11-13","nav":11.199,"day_change_pct":0.3764},{"nav_date":"2014-11-12","nav":11.157,"day_change_pct":0.1167},{"nav_date":"2014-11-10","nav":11.144,"day_change_pct":0.0},{"nav_date":"2014-11-07","nav":11.144,"day_change_pct":0.4688},{"nav_date":"2014-11-05","nav":11.092,"day_change_pct":0.1987},{"nav_date":"2014-11-03","nav":11.07,"day_change_pct":-0.0632},{"nav_date":"2014-10-31","nav":11.077,"day_change_pct":1.3078},{"nav_date":"2014-10-30","nav":10.934,"day_change_pct":0.8672},{"nav_date":"2014-10-29","nav":10.84,"day_change_pct":-0.1198},{"nav_date":"2014-10-28","nav":10.853,"day_change_pct":3.5888},{"nav_date":"2014-10-22","nav":10.477,"day_change_pct":-0.9548},{"nav_date":"2014-10-21","nav":10.578,"day_change_pct":2.4008},{"nav_date":"2014-10-20","nav":10.33,"day_change_pct":0.3595},{"nav_date":"2014-10-17","nav":10.293,"day_change_pct":1.569},{"nav_date":"2014-10-16","nav":10.134,"day_change_pct":-0.069},{"nav_date":"2014-10-14","nav":10.141,"day_change_pct":-1.6773},{"nav_date":"2014-10-10","nav":10.314,"day_change_pct":-1.0173},{"nav_date":"2014-10-09","nav":10.42,"day_change_pct":-2.7259},{"nav_date":"2014-10-08","nav":10.712,"day_change_pct":1.8929},{"nav_date":"2014-10-07","nav":10.513,"day_change_pct":-1.2029},{"nav_date":"2014-10-01","nav":10.641,"day_change_pct":-1.2069},{"nav_date":"2014-09-30","nav":10.771,"day_change_pct":-0.0464},{"nav_date":"2014-09-29","nav":10.776,"day_change_pct":-0.4159},{"nav_date":"2014-09-26","nav":10.821,"day_change_pct":1.6916},{"nav_date":"2014-09-25","nav":10.641,"day_change_pct":-1.4905},{"nav_date":"2014-09-24","nav":10.802,"day_change_pct":0.8967},{"nav_date":"2014-09-23","nav":10.706,"day_change_pct":-0.6404},{"nav_date":"2014-09-22","nav":10.775,"day_change_pct":-0.8375},{"nav_date":"2014-09-19","nav":10.866,"day_change_pct":-0.5855},{"nav_date":"2014-09-18","nav":10.93,"day_change_pct":0.6817},{"nav_date":"2014-09-17","nav":10.856,"day_change_pct":-0.1931},{"nav_date":"2014-09-16","nav":10.877,"day_change_pct":0.7036},{"nav_date":"2014-09-15","nav":10.801,"day_change_pct":0.2692},{"nav_date":"2014-09-12","nav":10.772,"day_change_pct":-0.7006},{"nav_date":"2014-09-11","nav":10.848,"day_change_pct":0.2217},{"nav_date":"2014-09-10","nav":10.824,"day_change_pct":0.989},{"nav_date":"2014-09-09","nav":10.718,"day_change_pct":-0.1211},{"nav_date":"2014-09-08","nav":10.731,"day_change_pct":-0.5744},{"nav_date":"2014-09-05","nav":10.793,"day_change_pct":0.5403},{"nav_date":"2014-09-04","nav":10.735,"day_change_pct":-0.362},{"nav_date":"2014-09-03","nav":10.774,"day_change_pct":-0.2684},{"nav_date":"2014-09-02","nav":10.803,"day_change_pct":0.5679},{"nav_date":"2014-08-28","nav":10.742,"day_change_pct":-0.1858},{"nav_date":"2014-08-27","nav":10.762,"day_change_pct":0.0279},{"nav_date":"2014-08-26","nav":10.759,"day_change_pct":0.1862},{"nav_date":"2014-08-25","nav":10.739,"day_change_pct":0.4302},{"nav_date":"2014-08-22","nav":10.693,"day_change_pct":-0.7794},{"nav_date":"2014-08-21","nav":10.777,"day_change_pct":0.4755},{"nav_date":"2014-08-20","nav":10.726,"day_change_pct":0.1775},{"nav_date":"2014-08-19","nav":10.707,"day_change_pct":0.677},{"nav_date":"2014-08-14","nav":10.635,"day_change_pct":0.0753},{"nav_date":"2014-08-13","nav":10.627,"day_change_pct":0.7681},{"nav_date":"2014-08-12","nav":10.546,"day_change_pct":-0.0095},{"nav_date":"2014-08-11","nav":10.547,"day_change_pct":-0.453},{"nav_date":"2014-08-08","nav":10.595,"day_change_pct":1.3682},{"nav_date":"2014-08-07","nav":10.452,"day_change_pct":-0.5519},{"nav_date":"2014-08-06","nav":10.51,"day_change_pct":0.6416},{"nav_date":"2014-08-05","nav":10.443,"day_change_pct":-0.0765},{"nav_date":"2014-08-01","nav":10.451,"day_change_pct":0.6258},{"nav_date":"2014-07-31","nav":10.386,"day_change_pct":-1.7594},{"nav_date":"2014-07-30","nav":10.572,"day_change_pct":-0.2924},{"nav_date":"2014-07-28","nav":10.603,"day_change_pct":0.0661},{"nav_date":"2014-07-25","nav":10.596,"day_change_pct":-0.1131},{"nav_date":"2014-07-24","nav":10.608,"day_change_pct":-0.2445},{"nav_date":"2014-07-23","nav":10.634,"day_change_pct":0.0941},{"nav_date":"2014-07-22","nav":10.624,"day_change_pct":0.6442},{"nav_date":"2014-07-21","nav":10.556,"day_change_pct":-0.4527},{"nav_date":"2014-07-18","nav":10.604,"day_change_pct":1.2702},{"nav_date":"2014-07-17","nav":10.471,"day_change_pct":-1.3659},{"nav_date":"2014-07-16","nav":10.616,"day_change_pct":0.1698},{"nav_date":"2014-07-15","nav":10.598,"day_change_pct":0.4074},{"nav_date":"2014-07-14","nav":10.555,"day_change_pct":0.1423},{"nav_date":"2014-07-11","nav":10.54,"day_change_pct":0.6205},{"nav_date":"2014-07-10","nav":10.475,"day_change_pct":-0.1144},{"nav_date":"2014-07-09","nav":10.487,"day_change_pct":0.3157},{"nav_date":"2014-07-08","nav":10.454,"day_change_pct":-0.9193},{"nav_date":"2014-07-07","nav":10.551,"day_change_pct":-0.0284},{"nav_date":"2014-07-03","nav":10.554,"day_change_pct":0.2279},{"nav_date":"2014-07-02","nav":10.53,"day_change_pct":0.6307},{"nav_date":"2014-06-30","nav":10.464,"day_change_pct":-0.0669},{"nav_date":"2014-06-27","nav":10.471,"day_change_pct":0.153},{"nav_date":"2014-06-26","nav":10.455,"day_change_pct":-0.1719},{"nav_date":"2014-06-25","nav":10.473,"day_change_pct":0.6052},{"nav_date":"2014-06-24","nav":10.41,"day_change_pct":-0.8666},{"nav_date":"2014-06-23","nav":10.501,"day_change_pct":-0.1331},{"nav_date":"2014-06-20","nav":10.515,"day_change_pct":0.6702},{"nav_date":"2014-06-19","nav":10.445,"day_change_pct":-0.0287},{"nav_date":"2014-06-18","nav":10.448,"day_change_pct":0.2399},{"nav_date":"2014-06-17","nav":10.423,"day_change_pct":0.9003},{"nav_date":"2014-06-16","nav":10.33,"day_change_pct":1.0565},{"nav_date":"2014-06-13","nav":10.222,"day_change_pct":0.4224},{"nav_date":"2014-06-12","nav":10.179,"day_change_pct":-0.6539},{"nav_date":"2014-06-11","nav":10.246,"day_change_pct":-0.3501},{"nav_date":"2014-06-10","nav":10.282,"day_change_pct":0.1949},{"nav_date":"2014-06-09","nav":10.262,"day_change_pct":-0.039},{"nav_date":"2014-06-06","nav":10.266,"day_change_pct":0.2245},{"nav_date":"2014-06-05","nav":10.243,"day_change_pct":0.5004},{"nav_date":"2014-06-04","nav":10.192,"day_change_pct":0.3841},{"nav_date":"2014-06-03","nav":10.153,"day_change_pct":0.3261},{"nav_date":"2014-05-30","nav":10.12,"day_change_pct":0.4068},{"nav_date":"2014-05-29","nav":10.079,"day_change_pct":0.2487},{"nav_date":"2014-05-28","nav":10.054,"day_change_pct":0.0398},{"nav_date":"2014-05-27","nav":10.05,"day_change_pct":1.5049},{"nav_date":"2014-05-23","nav":9.901,"day_change_pct":0.2836},{"nav_date":"2014-05-22","nav":9.873,"day_change_pct":-0.1012},{"nav_date":"2014-05-21","nav":9.883,"day_change_pct":0.7852},{"nav_date":"2014-05-20","nav":9.806,"day_change_pct":-0.1121},{"nav_date":"2014-05-19","nav":9.817,"day_change_pct":-0.254},{"nav_date":"2014-05-16","nav":9.842,"day_change_pct":-0.7363},{"nav_date":"2014-05-15","nav":9.915,"day_change_pct":-2.0547},{"nav_date":"2014-05-13","nav":10.123,"day_change_pct":0.1781},{"nav_date":"2014-05-12","nav":10.105,"day_change_pct":0.3974},{"nav_date":"2014-05-09","nav":10.065,"day_change_pct":0.369},{"nav_date":"2014-05-08","nav":10.028,"day_change_pct":-0.1891},{"nav_date":"2014-05-07","nav":10.047,"day_change_pct":0.3696},{"nav_date":"2014-05-06","nav":10.01,"day_change_pct":-0.8224},{"nav_date":"2014-05-02","nav":10.093,"day_change_pct":-0.0594},{"nav_date":"2014-04-30","nav":10.099,"day_change_pct":-0.0693},{"nav_date":"2014-04-29","nav":10.106,"day_change_pct":0.7678},{"nav_date":"2014-04-28","nav":10.029,"day_change_pct":-0.8404},{"nav_date":"2014-04-25","nav":10.114,"day_change_pct":-0.6776},{"nav_date":"2014-04-23","nav":10.183,"day_change_pct":0.3548},{"nav_date":"2014-04-22","nav":10.147,"day_change_pct":1.0657},{"nav_date":"2014-04-17","nav":10.04,"day_change_pct":0.4402},{"nav_date":"2014-04-16","nav":9.996,"day_change_pct":0.9901},{"nav_date":"2014-04-15","nav":9.898,"day_change_pct":1.2894},{"nav_date":"2014-04-11","nav":9.772,"day_change_pct":-0.8925},{"nav_date":"2014-04-10","nav":9.86,"day_change_pct":-1.7928},{"nav_date":"2014-04-09","nav":10.04,"day_change_pct":1.4346},{"nav_date":"2014-04-07","nav":9.898,"day_change_pct":-1.8445},{"nav_date":"2014-04-04","nav":10.084,"day_change_pct":-1.0014},{"nav_date":"2014-04-03","nav":10.186,"day_change_pct":0.8615},{"nav_date":"2014-04-02","nav":10.099,"day_change_pct":1.162},{"nav_date":"2014-03-28","nav":9.983,"day_change_pct":0.5439},{"nav_date":"2014-03-27","nav":9.929,"day_change_pct":-0.2912},{"nav_date":"2014-03-26","nav":9.958,"day_change_pct":-0.9844},{"nav_date":"2014-03-25","nav":10.057,"day_change_pct":-0.0398},{"nav_date":"2014-03-24","nav":10.061,"day_change_pct":-0.8671},{"nav_date":"2014-03-21","nav":10.149,"day_change_pct":-0.4805},{"nav_date":"2014-03-20","nav":10.198,"day_change_pct":0.7309},{"nav_date":"2014-03-19","nav":10.124,"day_change_pct":-0.2758},{"nav_date":"2014-03-18","nav":10.152,"day_change_pct":0.7443},{"nav_date":"2014-03-14","nav":10.077,"day_change_pct":0.6191},{"nav_date":"2014-03-13","nav":10.015,"day_change_pct":-1.1352},{"nav_date":"2014-03-12","nav":10.13,"day_change_pct":0.7058},{"nav_date":"2014-03-11","nav":10.059,"day_change_pct":-1.1692},{"nav_date":"2014-03-10","nav":10.178,"day_change_pct":0.1673},{"nav_date":"2014-03-07","nav":10.161,"day_change_pct":-0.4214},{"nav_date":"2014-03-06","nav":10.204,"day_change_pct":-0.633},{"nav_date":"2014-03-05","nav":10.269,"day_change_pct":-0.1361},{"nav_date":"2014-03-04","nav":10.283,"day_change_pct":1.5003},{"nav_date":"2014-03-03","nav":10.131,"day_change_pct":-0.9484},{"nav_date":"2014-02-28","nav":10.228,"day_change_pct":0.9874},{"nav_date":"2014-02-26","nav":10.128,"day_change_pct":-0.0296},{"nav_date":"2014-02-25","nav":10.131,"day_change_pct":-0.3051},{"nav_date":"2014-02-24","nav":10.162,"day_change_pct":0.5442},{"nav_date":"2014-02-21","nav":10.107,"day_change_pct":-0.2763},{"nav_date":"2014-02-20","nav":10.135,"day_change_pct":0.3167},{"nav_date":"2014-02-18","nav":10.103,"day_change_pct":-0.0989},{"nav_date":"2014-02-14","nav":10.113,"day_change_pct":0.5168},{"nav_date":"2014-02-13","nav":10.061,"day_change_pct":0.7107},{"nav_date":"2014-02-12","nav":9.99,"day_change_pct":-0.4484},{"nav_date":"2014-02-11","nav":10.035,"day_change_pct":1.5175},{"nav_date":"2014-02-10","nav":9.885,"day_change_pct":-0.0404},{"nav_date":"2014-02-07","nav":9.889,"day_change_pct":1.0835},{"nav_date":"2014-02-06","nav":9.783,"day_change_pct":1.2523},{"nav_date":"2014-02-05","nav":9.662,"day_change_pct":-0.5353},{"nav_date":"2014-02-04","nav":9.714,"day_change_pct":0.507},{"nav_date":"2014-02-03","nav":9.665,"day_change_pct":-2.0373},{"nav_date":"2014-01-31","nav":9.866,"day_change_pct":-0.7944},{"nav_date":"2014-01-30","nav":9.945,"day_change_pct":1.6767},{"nav_date":"2014-01-29","nav":9.781,"day_change_pct":-1.9154},{"nav_date":"2014-01-28","nav":9.972,"day_change_pct":0.9618},{"nav_date":"2014-01-27","nav":9.877,"day_change_pct":0.2334},{"nav_date":"2014-01-24","nav":9.854,"day_change_pct":-1.4501},{"nav_date":"2014-01-23","nav":9.999,"day_change_pct":-0.7642},{"nav_date":"2014-01-22","nav":10.076,"day_change_pct":0.8407},{"nav_date":"2014-01-21","nav":9.992,"day_change_pct":0.1905},{"nav_date":"2014-01-20","nav":9.973,"day_change_pct":0.4431},{"nav_date":"2014-01-17","nav":9.929,"day_change_pct":-0.71},{"nav_date":"2014-01-16","nav":10.0,"day_change_pct":-0.1697},{"nav_date":"2014-01-15","nav":10.017,"day_change_pct":1.2534},{"nav_date":"2014-01-13","nav":9.893,"day_change_pct":-1.9038},{"nav_date":"2014-01-10","nav":10.085,"day_change_pct":-0.1584},{"nav_date":"2014-01-09","nav":10.101,"day_change_pct":0.0297},{"nav_date":"2014-01-08","nav":10.098,"day_change_pct":-0.2371},{"nav_date":"2014-01-07","nav":10.122,"day_change_pct":0.7164},{"nav_date":"2014-01-06","nav":10.05,"day_change_pct":-0.3668},{"nav_date":"2014-01-03","nav":10.087,"day_change_pct":0.5583},{"nav_date":"2014-01-02","nav":10.031,"day_change_pct":-0.8304},{"nav_date":"2013-12-31","nav":10.115,"day_change_pct":0.1584},{"nav_date":"2013-12-30","nav":10.099,"day_change_pct":-0.0989},{"nav_date":"2013-12-27","nav":10.109,"day_change_pct":0.6672},{"nav_date":"2013-12-24","nav":10.042,"day_change_pct":0.3197},{"nav_date":"2013-12-23","nav":10.01,"day_change_pct":null}],"total":243,"page":1,"page_size":250}