{"fund_details":{"scheme_code":125381,"scheme_name":"UTI FTIF Series XVI - X (369 DAYS) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F016J8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-17","nav":10.0,"day_change_pct":-8.2931},{"nav_date":"2014-11-14","nav":10.9043,"day_change_pct":0.0229},{"nav_date":"2014-11-13","nav":10.9018,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2014-11-11","nav":10.8969,"day_change_pct":0.022},{"nav_date":"2014-11-10","nav":10.8945,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":10.8872,"day_change_pct":0.045},{"nav_date":"2014-11-05","nav":10.8823,"day_change_pct":0.045},{"nav_date":"2014-11-03","nav":10.8774,"day_change_pct":0.0672},{"nav_date":"2014-10-31","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2014-10-30","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2014-10-29","nav":10.8652,"day_change_pct":0.0221},{"nav_date":"2014-10-28","nav":10.8628,"day_change_pct":0.023},{"nav_date":"2014-10-27","nav":10.8603,"day_change_pct":0.1125},{"nav_date":"2014-10-22","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2014-10-20","nav":10.8432,"day_change_pct":0.0674},{"nav_date":"2014-10-17","nav":10.8359,"day_change_pct":0.0231},{"nav_date":"2014-10-16","nav":10.8334,"day_change_pct":0.0453},{"nav_date":"2014-10-14","nav":10.8285,"day_change_pct":0.0222},{"nav_date":"2014-10-13","nav":10.8261,"day_change_pct":0.0684},{"nav_date":"2014-10-10","nav":10.8187,"day_change_pct":0.0222},{"nav_date":"2014-10-09","nav":10.8163,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8138,"day_change_pct":0.0222},{"nav_date":"2014-10-07","nav":10.8114,"day_change_pct":0.1352},{"nav_date":"2014-10-01","nav":10.7968,"day_change_pct":0.0232},{"nav_date":"2014-09-30","nav":10.7943,"day_change_pct":0.0232},{"nav_date":"2014-09-29","nav":10.7918,"day_change_pct":0.0677},{"nav_date":"2014-09-26","nav":10.7845,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2014-09-24","nav":10.7796,"day_change_pct":0.0223},{"nav_date":"2014-09-23","nav":10.7772,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.7747,"day_change_pct":0.0678},{"nav_date":"2014-09-19","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.7649,"day_change_pct":0.0223},{"nav_date":"2014-09-17","nav":10.7625,"day_change_pct":0.0242},{"nav_date":"2014-09-16","nav":10.7599,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.7573,"day_change_pct":0.0679},{"nav_date":"2014-09-12","nav":10.75,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.747,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.7445,"day_change_pct":0.0205},{"nav_date":"2014-09-09","nav":10.7423,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.7399,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.7327,"day_change_pct":0.0224},{"nav_date":"2014-09-04","nav":10.7303,"day_change_pct":0.0242},{"nav_date":"2014-09-03","nav":10.7277,"day_change_pct":0.0298},{"nav_date":"2014-09-02","nav":10.7245,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.722,"day_change_pct":0.0887},{"nav_date":"2014-08-28","nav":10.7125,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":10.7102,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.7077,"day_change_pct":0.0336},{"nav_date":"2014-08-25","nav":10.7041,"day_change_pct":0.0739},{"nav_date":"2014-08-22","nav":10.6962,"day_change_pct":0.0262},{"nav_date":"2014-08-21","nav":10.6934,"day_change_pct":0.0253},{"nav_date":"2014-08-20","nav":10.6907,"day_change_pct":0.0271},{"nav_date":"2014-08-19","nav":10.6878,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.6749,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.6728,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":10.6702,"day_change_pct":0.0253},{"nav_date":"2014-08-11","nav":10.6675,"day_change_pct":0.0694},{"nav_date":"2014-08-08","nav":10.6601,"day_change_pct":0.015},{"nav_date":"2014-08-07","nav":10.6585,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.6564,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.6545,"day_change_pct":0.0329},{"nav_date":"2014-08-04","nav":10.651,"day_change_pct":0.0752},{"nav_date":"2014-08-01","nav":10.643,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.641,"day_change_pct":0.0141},{"nav_date":"2014-07-30","nav":10.6395,"day_change_pct":0.0489},{"nav_date":"2014-07-28","nav":10.6343,"day_change_pct":0.0621},{"nav_date":"2014-07-25","nav":10.6277,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.6252,"day_change_pct":0.0207},{"nav_date":"2014-07-23","nav":10.623,"day_change_pct":0.0207},{"nav_date":"2014-07-22","nav":10.6208,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":10.6184,"day_change_pct":0.0594},{"nav_date":"2014-07-18","nav":10.6121,"day_change_pct":0.0283},{"nav_date":"2014-07-17","nav":10.6091,"day_change_pct":0.0349},{"nav_date":"2014-07-16","nav":10.6054,"day_change_pct":0.034},{"nav_date":"2014-07-15","nav":10.6018,"day_change_pct":0.0302},{"nav_date":"2014-07-14","nav":10.5986,"day_change_pct":0.0425},{"nav_date":"2014-07-11","nav":10.5941,"day_change_pct":-0.017},{"nav_date":"2014-07-10","nav":10.5959,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.5939,"day_change_pct":0.0198},{"nav_date":"2014-07-08","nav":10.5918,"day_change_pct":0.0113},{"nav_date":"2014-07-07","nav":10.5906,"day_change_pct":0.068},{"nav_date":"2014-07-04","nav":10.5834,"day_change_pct":0.0217},{"nav_date":"2014-07-03","nav":10.5811,"day_change_pct":0.0246},{"nav_date":"2014-07-02","nav":10.5785,"day_change_pct":0.0643},{"nav_date":"2014-06-30","nav":10.5717,"day_change_pct":0.0918},{"nav_date":"2014-06-27","nav":10.562,"day_change_pct":0.018},{"nav_date":"2014-06-26","nav":10.5601,"day_change_pct":0.0237},{"nav_date":"2014-06-25","nav":10.5576,"day_change_pct":0.0142},{"nav_date":"2014-06-24","nav":10.5561,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":10.5537,"day_change_pct":0.0483},{"nav_date":"2014-06-20","nav":10.5486,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.5461,"day_change_pct":0.0332},{"nav_date":"2014-06-18","nav":10.5426,"day_change_pct":0.0247},{"nav_date":"2014-06-17","nav":10.54,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.5367,"day_change_pct":0.0484},{"nav_date":"2014-06-13","nav":10.5316,"day_change_pct":0.0218},{"nav_date":"2014-06-12","nav":10.5293,"day_change_pct":0.0199},{"nav_date":"2014-06-11","nav":10.5272,"day_change_pct":0.0209},{"nav_date":"2014-06-10","nav":10.525,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":10.5232,"day_change_pct":0.0666},{"nav_date":"2014-06-06","nav":10.5162,"day_change_pct":0.0457},{"nav_date":"2014-06-05","nav":10.5114,"day_change_pct":0.0314},{"nav_date":"2014-06-04","nav":10.5081,"day_change_pct":0.0533},{"nav_date":"2014-06-03","nav":10.5025,"day_change_pct":0.04},{"nav_date":"2014-06-02","nav":10.4983,"day_change_pct":0.0782},{"nav_date":"2014-05-30","nav":10.4901,"day_change_pct":0.0353},{"nav_date":"2014-05-29","nav":10.4864,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.4835,"day_change_pct":0.0172},{"nav_date":"2014-05-27","nav":10.4817,"day_change_pct":0.0239},{"nav_date":"2014-05-26","nav":10.4792,"day_change_pct":0.0592},{"nav_date":"2014-05-23","nav":10.473,"day_change_pct":0.0239},{"nav_date":"2014-05-22","nav":10.4705,"day_change_pct":0.042},{"nav_date":"2014-05-21","nav":10.4661,"day_change_pct":0.0478},{"nav_date":"2014-05-20","nav":10.4611,"day_change_pct":0.0392},{"nav_date":"2014-05-19","nav":10.457,"day_change_pct":0.066},{"nav_date":"2014-05-16","nav":10.4501,"day_change_pct":0.0431},{"nav_date":"2014-05-15","nav":10.4456,"day_change_pct":0.0699},{"nav_date":"2014-05-13","nav":10.4383,"day_change_pct":0.0249},{"nav_date":"2014-05-12","nav":10.4357,"day_change_pct":0.0738},{"nav_date":"2014-05-09","nav":10.428,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.4251,"day_change_pct":0.0499},{"nav_date":"2014-05-07","nav":10.4199,"day_change_pct":0.025},{"nav_date":"2014-05-06","nav":10.4173,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.4148,"day_change_pct":0.0749},{"nav_date":"2014-05-02","nav":10.407,"day_change_pct":0.0548},{"nav_date":"2014-04-30","nav":10.4013,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.3987,"day_change_pct":0.025},{"nav_date":"2014-04-28","nav":10.3961,"day_change_pct":0.0626},{"nav_date":"2014-04-25","nav":10.3896,"day_change_pct":0.0462},{"nav_date":"2014-04-23","nav":10.3848,"day_change_pct":0.0299},{"nav_date":"2014-04-22","nav":10.3817,"day_change_pct":0.0308},{"nav_date":"2014-04-21","nav":10.3785,"day_change_pct":0.0916},{"nav_date":"2014-04-17","nav":10.369,"day_change_pct":0.0309},{"nav_date":"2014-04-16","nav":10.3658,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.3628,"day_change_pct":0.0898},{"nav_date":"2014-04-11","nav":10.3535,"day_change_pct":0.03},{"nav_date":"2014-04-10","nav":10.3504,"day_change_pct":0.0203},{"nav_date":"2014-04-09","nav":10.3483,"day_change_pct":0.03},{"nav_date":"2014-04-07","nav":10.3452,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.3386,"day_change_pct":0.0164},{"nav_date":"2014-04-03","nav":10.3369,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.3368,"day_change_pct":0.0649},{"nav_date":"2014-03-28","nav":10.3301,"day_change_pct":0.1444},{"nav_date":"2014-03-27","nav":10.3152,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":10.3114,"day_change_pct":-0.0368},{"nav_date":"2014-03-25","nav":10.3152,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.3154,"day_change_pct":0.1242},{"nav_date":"2014-03-21","nav":10.3026,"day_change_pct":0.1147},{"nav_date":"2014-03-20","nav":10.2908,"day_change_pct":0.0525},{"nav_date":"2014-03-19","nav":10.2854,"day_change_pct":0.035},{"nav_date":"2014-03-18","nav":10.2818,"day_change_pct":0.1081},{"nav_date":"2014-03-14","nav":10.2707,"day_change_pct":0.0672},{"nav_date":"2014-03-13","nav":10.2638,"day_change_pct":0.0283},{"nav_date":"2014-03-12","nav":10.2609,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":10.2583,"day_change_pct":0.0751},{"nav_date":"2014-03-10","nav":10.2506,"day_change_pct":0.0889},{"nav_date":"2014-03-07","nav":10.2415,"day_change_pct":0.085},{"nav_date":"2014-03-06","nav":10.2328,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.232,"day_change_pct":0.1439},{"nav_date":"2014-03-04","nav":10.2173,"day_change_pct":-0.0078},{"nav_date":"2014-03-03","nav":10.2181,"day_change_pct":0.0235},{"nav_date":"2014-02-28","nav":10.2157,"day_change_pct":0.0343},{"nav_date":"2014-02-26","nav":10.2122,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.2092,"day_change_pct":0.0245},{"nav_date":"2014-02-24","nav":10.2067,"day_change_pct":0.0569},{"nav_date":"2014-02-21","nav":10.2009,"day_change_pct":0.0118},{"nav_date":"2014-02-20","nav":10.1997,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.1952,"day_change_pct":0.0451},{"nav_date":"2014-02-17","nav":10.1906,"day_change_pct":0.053},{"nav_date":"2014-02-14","nav":10.1852,"day_change_pct":0.0108},{"nav_date":"2014-02-13","nav":10.1841,"day_change_pct":-0.0334},{"nav_date":"2014-02-12","nav":10.1875,"day_change_pct":0.0098},{"nav_date":"2014-02-11","nav":10.1865,"day_change_pct":0.0039},{"nav_date":"2014-02-10","nav":10.1861,"day_change_pct":0.053},{"nav_date":"2014-02-07","nav":10.1807,"day_change_pct":-0.0088},{"nav_date":"2014-02-06","nav":10.1816,"day_change_pct":0.0737},{"nav_date":"2014-02-05","nav":10.1741,"day_change_pct":0.0393},{"nav_date":"2014-02-04","nav":10.1701,"day_change_pct":0.0571},{"nav_date":"2014-02-03","nav":10.1643,"day_change_pct":0.0758},{"nav_date":"2014-01-31","nav":10.1566,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1565,"day_change_pct":-0.0256},{"nav_date":"2014-01-29","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2014-01-28","nav":10.1566,"day_change_pct":-0.1151},{"nav_date":"2014-01-27","nav":10.1683,"day_change_pct":0.0374},{"nav_date":"2014-01-24","nav":10.1645,"day_change_pct":0.0187},{"nav_date":"2014-01-23","nav":10.1626,"day_change_pct":0.0285},{"nav_date":"2014-01-22","nav":10.1597,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.1599,"day_change_pct":0.0827},{"nav_date":"2014-01-20","nav":10.1515,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.1443,"day_change_pct":0.0128},{"nav_date":"2014-01-16","nav":10.143,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.1399,"day_change_pct":0.0474},{"nav_date":"2014-01-13","nav":10.1351,"day_change_pct":0.0849},{"nav_date":"2014-01-10","nav":10.1265,"day_change_pct":0.0395},{"nav_date":"2014-01-09","nav":10.1225,"day_change_pct":-0.0138},{"nav_date":"2014-01-08","nav":10.1239,"day_change_pct":0.0049},{"nav_date":"2014-01-07","nav":10.1234,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.1241,"day_change_pct":0.0682},{"nav_date":"2014-01-03","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.1142,"day_change_pct":0.0218},{"nav_date":"2014-01-01","nav":10.112,"day_change_pct":0.0564},{"nav_date":"2013-12-31","nav":10.1063,"day_change_pct":0.0455},{"nav_date":"2013-12-30","nav":10.1017,"day_change_pct":0.0565},{"nav_date":"2013-12-27","nav":10.096,"day_change_pct":-0.004},{"nav_date":"2013-12-26","nav":10.0964,"day_change_pct":0.0614},{"nav_date":"2013-12-24","nav":10.0902,"day_change_pct":0.0317},{"nav_date":"2013-12-23","nav":10.087,"day_change_pct":0.0565},{"nav_date":"2013-12-20","nav":10.0813,"day_change_pct":0.0427},{"nav_date":"2013-12-19","nav":10.077,"day_change_pct":0.0308},{"nav_date":"2013-12-18","nav":10.0739,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.071,"day_change_pct":0.0149},{"nav_date":"2013-12-16","nav":10.0695,"day_change_pct":0.0845},{"nav_date":"2013-12-13","nav":10.061,"day_change_pct":-0.0864},{"nav_date":"2013-12-12","nav":10.0697,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.0606,"day_change_pct":0.0268},{"nav_date":"2013-12-10","nav":10.0579,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.056,"day_change_pct":-0.002},{"nav_date":"2013-12-06","nav":10.0562,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.0551,"day_change_pct":0.1025},{"nav_date":"2013-12-04","nav":10.0448,"day_change_pct":0.0478},{"nav_date":"2013-12-03","nav":10.04,"day_change_pct":0.008},{"nav_date":"2013-12-02","nav":10.0392,"day_change_pct":0.0568},{"nav_date":"2013-11-29","nav":10.0335,"day_change_pct":-0.0966},{"nav_date":"2013-11-28","nav":10.0432,"day_change_pct":0.0408},{"nav_date":"2013-11-27","nav":10.0391,"day_change_pct":0.0349},{"nav_date":"2013-11-26","nav":10.0356,"day_change_pct":0.0429},{"nav_date":"2013-11-25","nav":10.0313,"day_change_pct":0.0938},{"nav_date":"2013-11-22","nav":10.0219,"day_change_pct":0.016},{"nav_date":"2013-11-21","nav":10.0203,"day_change_pct":-0.016},{"nav_date":"2013-11-20","nav":10.0219,"day_change_pct":0.0399},{"nav_date":"2013-11-19","nav":10.0179,"day_change_pct":null}],"total":234,"page":1,"page_size":250}