{"fund_details":{"scheme_code":125380,"scheme_name":"UTI FTIF Series XVI - X (369 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F010K9","isin_reinvest":"INF789F011K7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-17","nav":10.0001,"day_change_pct":-1.1799},{"nav_date":"2014-11-14","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2014-11-12","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1102,"day_change_pct":0.0693},{"nav_date":"2014-11-07","nav":10.1032,"day_change_pct":0.0456},{"nav_date":"2014-11-05","nav":10.0986,"day_change_pct":0.0466},{"nav_date":"2014-11-03","nav":10.0939,"day_change_pct":0.0684},{"nav_date":"2014-10-31","nav":10.087,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0777,"day_change_pct":0.1152},{"nav_date":"2014-10-22","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2014-10-20","nav":10.0614,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0522,"day_change_pct":0.0468},{"nav_date":"2014-10-14","nav":10.0475,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0452,"day_change_pct":0.0697},{"nav_date":"2014-10-10","nav":10.0382,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0359,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0313,"day_change_pct":0.1388},{"nav_date":"2014-10-01","nav":10.0174,"day_change_pct":0.024},{"nav_date":"2014-09-30","nav":10.015,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.0127,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0057,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0034,"day_change_pct":-2.1136},{"nav_date":"2014-09-24","nav":10.2194,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2147,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.2052,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.2028,"day_change_pct":0.0245},{"nav_date":"2014-09-16","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.1978,"day_change_pct":0.0697},{"nav_date":"2014-09-12","nav":10.1907,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.1878,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.1854,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.1832,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.1809,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1691,"day_change_pct":0.0315},{"nav_date":"2014-09-02","nav":10.1659,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1636,"day_change_pct":0.0916},{"nav_date":"2014-08-28","nav":10.1543,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":10.1521,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":10.1496,"day_change_pct":0.0335},{"nav_date":"2014-08-25","nav":10.1462,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2014-08-21","nav":10.1358,"day_change_pct":0.0257},{"nav_date":"2014-08-20","nav":10.1332,"day_change_pct":0.0276},{"nav_date":"2014-08-19","nav":10.1304,"day_change_pct":0.1235},{"nav_date":"2014-08-14","nav":10.1179,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2014-08-11","nav":10.1107,"day_change_pct":0.0713},{"nav_date":"2014-08-08","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":10.1019,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.0999,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.0981,"day_change_pct":0.0337},{"nav_date":"2014-08-04","nav":10.0947,"day_change_pct":0.0773},{"nav_date":"2014-08-01","nav":10.0869,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.085,"day_change_pct":0.0149},{"nav_date":"2014-07-30","nav":10.0835,"day_change_pct":0.0496},{"nav_date":"2014-07-28","nav":10.0785,"day_change_pct":0.0645},{"nav_date":"2014-07-25","nav":10.072,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.0696,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":10.0675,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.063,"day_change_pct":0.0607},{"nav_date":"2014-07-18","nav":10.0569,"day_change_pct":0.0288},{"nav_date":"2014-07-17","nav":10.054,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.0504,"day_change_pct":0.0338},{"nav_date":"2014-07-15","nav":10.047,"day_change_pct":0.0309},{"nav_date":"2014-07-14","nav":10.0439,"day_change_pct":0.0438},{"nav_date":"2014-07-11","nav":10.0395,"day_change_pct":-0.0159},{"nav_date":"2014-07-10","nav":10.0411,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.0392,"day_change_pct":0.0209},{"nav_date":"2014-07-08","nav":10.0371,"day_change_pct":0.012},{"nav_date":"2014-07-07","nav":10.0359,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.0289,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.0267,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.0241,"day_change_pct":0.0649},{"nav_date":"2014-06-30","nav":10.0176,"day_change_pct":0.0929},{"nav_date":"2014-06-27","nav":10.0083,"day_change_pct":0.019},{"nav_date":"2014-06-26","nav":10.0064,"day_change_pct":-2.2822},{"nav_date":"2014-06-25","nav":10.2401,"day_change_pct":0.0147},{"nav_date":"2014-06-24","nav":10.2386,"day_change_pct":0.0244},{"nav_date":"2014-06-23","nav":10.2361,"day_change_pct":0.0489},{"nav_date":"2014-06-20","nav":10.2311,"day_change_pct":0.0244},{"nav_date":"2014-06-19","nav":10.2286,"day_change_pct":0.0342},{"nav_date":"2014-06-18","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2014-06-17","nav":10.2225,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.2193,"day_change_pct":0.0499},{"nav_date":"2014-06-13","nav":10.2142,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2119,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.2098,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.2076,"day_change_pct":0.0176},{"nav_date":"2014-06-09","nav":10.2058,"day_change_pct":0.0677},{"nav_date":"2014-06-06","nav":10.1989,"day_change_pct":0.0461},{"nav_date":"2014-06-05","nav":10.1942,"day_change_pct":0.0324},{"nav_date":"2014-06-04","nav":10.1909,"day_change_pct":0.054},{"nav_date":"2014-06-03","nav":10.1854,"day_change_pct":0.0403},{"nav_date":"2014-06-02","nav":10.1813,"day_change_pct":0.0806},{"nav_date":"2014-05-30","nav":10.1731,"day_change_pct":0.0354},{"nav_date":"2014-05-29","nav":10.1695,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.1666,"day_change_pct":0.0167},{"nav_date":"2014-05-27","nav":10.1649,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.1624,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.1537,"day_change_pct":0.0424},{"nav_date":"2014-05-21","nav":10.1494,"day_change_pct":0.0483},{"nav_date":"2014-05-20","nav":10.1445,"day_change_pct":0.0404},{"nav_date":"2014-05-19","nav":10.1404,"day_change_pct":0.0671},{"nav_date":"2014-05-16","nav":10.1336,"day_change_pct":0.0434},{"nav_date":"2014-05-15","nav":10.1292,"day_change_pct":0.0711},{"nav_date":"2014-05-13","nav":10.122,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1194,"day_change_pct":0.0752},{"nav_date":"2014-05-09","nav":10.1118,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.109,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0988,"day_change_pct":0.0763},{"nav_date":"2014-05-02","nav":10.0911,"day_change_pct":0.0565},{"nav_date":"2014-04-30","nav":10.0854,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0828,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0802,"day_change_pct":0.0635},{"nav_date":"2014-04-25","nav":10.0738,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.069,"day_change_pct":0.0298},{"nav_date":"2014-04-22","nav":10.066,"day_change_pct":0.0318},{"nav_date":"2014-04-21","nav":10.0628,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.0534,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.0502,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.0472,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.038,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0349,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.0328,"day_change_pct":0.0299},{"nav_date":"2014-04-07","nav":10.0298,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2014-04-03","nav":10.0215,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.0213,"day_change_pct":0.0679},{"nav_date":"2014-03-28","nav":10.0145,"day_change_pct":0.144},{"nav_date":"2014-03-27","nav":10.0001,"day_change_pct":0.038},{"nav_date":"2014-03-26","nav":9.9963,"day_change_pct":-0.036},{"nav_date":"2014-03-25","nav":9.9999,"day_change_pct":-2.1718},{"nav_date":"2014-03-24","nav":10.2219,"day_change_pct":0.1254},{"nav_date":"2014-03-21","nav":10.2091,"day_change_pct":0.1157},{"nav_date":"2014-03-20","nav":10.1973,"day_change_pct":0.052},{"nav_date":"2014-03-19","nav":10.192,"day_change_pct":0.0353},{"nav_date":"2014-03-18","nav":10.1884,"day_change_pct":0.11},{"nav_date":"2014-03-14","nav":10.1772,"day_change_pct":0.0688},{"nav_date":"2014-03-13","nav":10.1702,"day_change_pct":0.0285},{"nav_date":"2014-03-12","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.1647,"day_change_pct":0.0758},{"nav_date":"2014-03-10","nav":10.157,"day_change_pct":0.0907},{"nav_date":"2014-03-07","nav":10.1478,"day_change_pct":0.0858},{"nav_date":"2014-03-06","nav":10.1391,"day_change_pct":0.0079},{"nav_date":"2014-03-05","nav":10.1383,"day_change_pct":0.1452},{"nav_date":"2014-03-04","nav":10.1236,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.1244,"day_change_pct":0.0257},{"nav_date":"2014-02-28","nav":10.1218,"day_change_pct":0.0346},{"nav_date":"2014-02-26","nav":10.1183,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.1152,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.1127,"day_change_pct":0.0584},{"nav_date":"2014-02-21","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2014-02-20","nav":10.1056,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.101,"day_change_pct":0.0456},{"nav_date":"2014-02-17","nav":10.0964,"day_change_pct":0.0545},{"nav_date":"2014-02-14","nav":10.0909,"day_change_pct":0.0119},{"nav_date":"2014-02-13","nav":10.0897,"day_change_pct":-0.0327},{"nav_date":"2014-02-12","nav":10.093,"day_change_pct":0.0099},{"nav_date":"2014-02-11","nav":10.092,"day_change_pct":0.005},{"nav_date":"2014-02-10","nav":10.0915,"day_change_pct":0.0545},{"nav_date":"2014-02-07","nav":10.086,"day_change_pct":-0.0079},{"nav_date":"2014-02-06","nav":10.0868,"day_change_pct":0.0744},{"nav_date":"2014-02-05","nav":10.0793,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.0753,"day_change_pct":0.0576},{"nav_date":"2014-02-03","nav":10.0695,"day_change_pct":0.0775},{"nav_date":"2014-01-31","nav":10.0617,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.0615,"day_change_pct":-0.0248},{"nav_date":"2014-01-29","nav":10.064,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.0616,"day_change_pct":-0.1142},{"nav_date":"2014-01-27","nav":10.0731,"day_change_pct":0.0397},{"nav_date":"2014-01-24","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2014-01-23","nav":10.0672,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0643,"day_change_pct":-0.001},{"nav_date":"2014-01-21","nav":10.0644,"day_change_pct":0.0835},{"nav_date":"2014-01-20","nav":10.056,"day_change_pct":0.0726},{"nav_date":"2014-01-17","nav":10.0487,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0473,"day_change_pct":0.0309},{"nav_date":"2014-01-15","nav":10.0442,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.0394,"day_change_pct":0.0867},{"nav_date":"2014-01-10","nav":10.0307,"day_change_pct":0.0399},{"nav_date":"2014-01-09","nav":10.0267,"day_change_pct":-0.013},{"nav_date":"2014-01-08","nav":10.028,"day_change_pct":0.006},{"nav_date":"2014-01-07","nav":10.0274,"day_change_pct":-0.007},{"nav_date":"2014-01-06","nav":10.0281,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.0211,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2014-01-01","nav":10.0159,"day_change_pct":0.0569},{"nav_date":"2013-12-31","nav":10.0102,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.0055,"day_change_pct":0.058},{"nav_date":"2013-12-27","nav":9.9997,"day_change_pct":-0.9813},{"nav_date":"2013-12-26","nav":10.0988,"day_change_pct":0.0614},{"nav_date":"2013-12-24","nav":10.0926,"day_change_pct":0.0327},{"nav_date":"2013-12-23","nav":10.0893,"day_change_pct":0.0585},{"nav_date":"2013-12-20","nav":10.0834,"day_change_pct":0.0437},{"nav_date":"2013-12-19","nav":10.079,"day_change_pct":0.0308},{"nav_date":"2013-12-18","nav":10.0759,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.0729,"day_change_pct":0.0149},{"nav_date":"2013-12-16","nav":10.0714,"day_change_pct":0.0865},{"nav_date":"2013-12-13","nav":10.0627,"day_change_pct":-0.0854},{"nav_date":"2013-12-12","nav":10.0713,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.0622,"day_change_pct":0.0278},{"nav_date":"2013-12-10","nav":10.0594,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.0575,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.0564,"day_change_pct":0.1035},{"nav_date":"2013-12-04","nav":10.046,"day_change_pct":0.0478},{"nav_date":"2013-12-03","nav":10.0412,"day_change_pct":0.008},{"nav_date":"2013-12-02","nav":10.0404,"day_change_pct":0.0598},{"nav_date":"2013-11-29","nav":10.0344,"day_change_pct":-0.0956},{"nav_date":"2013-11-28","nav":10.044,"day_change_pct":0.0398},{"nav_date":"2013-11-27","nav":10.04,"day_change_pct":0.0359},{"nav_date":"2013-11-26","nav":10.0364,"day_change_pct":0.0439},{"nav_date":"2013-11-25","nav":10.032,"day_change_pct":0.0958},{"nav_date":"2013-11-22","nav":10.0224,"day_change_pct":0.016},{"nav_date":"2013-11-21","nav":10.0208,"day_change_pct":-0.015},{"nav_date":"2013-11-20","nav":10.0223,"day_change_pct":0.0399},{"nav_date":"2013-11-19","nav":10.0183,"day_change_pct":null}],"total":234,"page":1,"page_size":250}