{"fund_details":{"scheme_code":125378,"scheme_name":"UTI FTIF Series XVI - X (369 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA12N8","isin_reinvest":"INF789FA14N4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":10.0,"day_change_pct":-1.2092},{"nav_date":"2016-11-28","nav":10.1224,"day_change_pct":0.0465},{"nav_date":"2016-11-25","nav":10.1177,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1161,"day_change_pct":0.0178},{"nav_date":"2016-11-23","nav":10.1143,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":10.1125,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":10.1107,"day_change_pct":0.0495},{"nav_date":"2016-11-18","nav":10.1057,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.1039,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.1022,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":10.1004,"day_change_pct":0.0684},{"nav_date":"2016-11-11","nav":10.0935,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":10.0918,"day_change_pct":0.0119},{"nav_date":"2016-11-09","nav":10.0906,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":10.0888,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0871,"day_change_pct":0.0496},{"nav_date":"2016-11-04","nav":10.0821,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0804,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":10.0788,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.077,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":10.0703,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0686,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.067,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0653,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0636,"day_change_pct":0.0497},{"nav_date":"2016-10-21","nav":10.0586,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0569,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":10.0536,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0519,"day_change_pct":0.0488},{"nav_date":"2016-10-14","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0454,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":10.0403,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":10.0352,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.0336,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0319,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":10.0284,"day_change_pct":0.0519},{"nav_date":"2016-09-30","nav":10.0232,"day_change_pct":0.018},{"nav_date":"2016-09-29","nav":10.0214,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0196,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":10.0177,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":10.0159,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":10.0107,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":10.009,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":10.0073,"day_change_pct":-1.9411},{"nav_date":"2016-09-20","nav":10.2054,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":10.2036,"day_change_pct":0.052},{"nav_date":"2016-09-16","nav":10.1983,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":10.1967,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.1948,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":10.1907,"day_change_pct":0.0609},{"nav_date":"2016-09-09","nav":10.1845,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":10.1825,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2016-09-06","nav":10.1783,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2016-09-01","nav":10.1686,"day_change_pct":0.0138},{"nav_date":"2016-08-31","nav":10.1672,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1653,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":10.1641,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":10.1583,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":10.1565,"day_change_pct":0.0207},{"nav_date":"2016-08-24","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2016-08-23","nav":10.152,"day_change_pct":0.0217},{"nav_date":"2016-08-22","nav":10.1498,"day_change_pct":0.0611},{"nav_date":"2016-08-19","nav":10.1436,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":10.1417,"day_change_pct":0.0464},{"nav_date":"2016-08-16","nav":10.137,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":10.1295,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1276,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":10.1256,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1232,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1213,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":10.1161,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":10.1139,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.1123,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.1104,"day_change_pct":0.0297},{"nav_date":"2016-08-01","nav":10.1074,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":10.1017,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.0998,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":10.0962,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":10.0943,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2016-07-20","nav":10.0838,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":10.0819,"day_change_pct":0.0347},{"nav_date":"2016-07-18","nav":10.0784,"day_change_pct":0.0784},{"nav_date":"2016-07-15","nav":10.0705,"day_change_pct":0.0358},{"nav_date":"2016-07-14","nav":10.0669,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":10.0649,"day_change_pct":0.0467},{"nav_date":"2016-07-12","nav":10.0602,"day_change_pct":0.0288},{"nav_date":"2016-07-11","nav":10.0573,"day_change_pct":0.0866},{"nav_date":"2016-07-08","nav":10.0486,"day_change_pct":0.0329},{"nav_date":"2016-07-07","nav":10.0453,"day_change_pct":0.0478},{"nav_date":"2016-07-05","nav":10.0405,"day_change_pct":0.0399},{"nav_date":"2016-07-04","nav":10.0365,"day_change_pct":0.0838},{"nav_date":"2016-07-01","nav":10.0281,"day_change_pct":0.0429},{"nav_date":"2016-06-30","nav":10.0238,"day_change_pct":0.0279},{"nav_date":"2016-06-29","nav":10.021,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":10.0188,"day_change_pct":0.016},{"nav_date":"2016-06-27","nav":10.0172,"day_change_pct":0.0689},{"nav_date":"2016-06-24","nav":10.0103,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":10.0085,"day_change_pct":0.032},{"nav_date":"2016-06-22","nav":10.0053,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":10.0023,"day_change_pct":-2.3041},{"nav_date":"2016-06-20","nav":10.2382,"day_change_pct":0.0655},{"nav_date":"2016-06-17","nav":10.2315,"day_change_pct":0.0215},{"nav_date":"2016-06-16","nav":10.2293,"day_change_pct":0.0362},{"nav_date":"2016-06-15","nav":10.2256,"day_change_pct":0.0342},{"nav_date":"2016-06-14","nav":10.2221,"day_change_pct":-0.002},{"nav_date":"2016-06-13","nav":10.2223,"day_change_pct":0.0675},{"nav_date":"2016-06-10","nav":10.2154,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":10.2132,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":10.2102,"day_change_pct":0.0304},{"nav_date":"2016-06-07","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":10.2044,"day_change_pct":0.0736},{"nav_date":"2016-06-03","nav":10.1969,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":10.195,"day_change_pct":0.0304},{"nav_date":"2016-06-01","nav":10.1919,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1896,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":10.1875,"day_change_pct":0.0658},{"nav_date":"2016-05-27","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2016-05-26","nav":10.1784,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.1767,"day_change_pct":0.0315},{"nav_date":"2016-05-24","nav":10.1735,"day_change_pct":0.0216},{"nav_date":"2016-05-23","nav":10.1713,"day_change_pct":0.0787},{"nav_date":"2016-05-20","nav":10.1633,"day_change_pct":0.0236},{"nav_date":"2016-05-19","nav":10.1609,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":10.1583,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":10.1555,"day_change_pct":0.0335},{"nav_date":"2016-05-16","nav":10.1521,"day_change_pct":0.072},{"nav_date":"2016-05-13","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2016-05-12","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2016-05-11","nav":10.1408,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":10.1383,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":10.1355,"day_change_pct":0.0711},{"nav_date":"2016-05-06","nav":10.1283,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1239,"day_change_pct":0.0316},{"nav_date":"2016-05-03","nav":10.1207,"day_change_pct":0.0208},{"nav_date":"2016-05-02","nav":10.1186,"day_change_pct":0.0603},{"nav_date":"2016-04-29","nav":10.1125,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":10.1125,"day_change_pct":0.0059},{"nav_date":"2016-04-27","nav":10.1119,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":10.1103,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":10.108,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":10.1018,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0998,"day_change_pct":0.0198},{"nav_date":"2016-04-20","nav":10.0978,"day_change_pct":0.0515},{"nav_date":"2016-04-18","nav":10.0926,"day_change_pct":0.1131},{"nav_date":"2016-04-13","nav":10.0812,"day_change_pct":0.0268},{"nav_date":"2016-04-12","nav":10.0785,"day_change_pct":0.0288},{"nav_date":"2016-04-11","nav":10.0756,"day_change_pct":0.0824},{"nav_date":"2016-04-07","nav":10.0673,"day_change_pct":0.0338},{"nav_date":"2016-04-06","nav":10.0639,"day_change_pct":0.0388},{"nav_date":"2016-04-05","nav":10.06,"day_change_pct":0.0736},{"nav_date":"2016-04-04","nav":10.0526,"day_change_pct":0.1325},{"nav_date":"2016-03-31","nav":10.0393,"day_change_pct":0.2236},{"nav_date":"2016-03-30","nav":10.0169,"day_change_pct":0.0709},{"nav_date":"2016-03-29","nav":10.0098,"day_change_pct":0.021},{"nav_date":"2016-03-28","nav":10.0077,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":9.9999,"day_change_pct":-0.016},{"nav_date":"2016-03-22","nav":10.0015,"day_change_pct":-1.9028},{"nav_date":"2016-03-21","nav":10.1955,"day_change_pct":0.0972},{"nav_date":"2016-03-18","nav":10.1856,"day_change_pct":0.0422},{"nav_date":"2016-03-17","nav":10.1813,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":10.1777,"day_change_pct":0.0167},{"nav_date":"2016-03-15","nav":10.176,"day_change_pct":0.0738},{"nav_date":"2016-03-14","nav":10.1685,"day_change_pct":0.1073},{"nav_date":"2016-03-11","nav":10.1576,"day_change_pct":0.0394},{"nav_date":"2016-03-10","nav":10.1536,"day_change_pct":-0.0079},{"nav_date":"2016-03-09","nav":10.1544,"day_change_pct":0.003},{"nav_date":"2016-03-08","nav":10.1541,"day_change_pct":0.0917},{"nav_date":"2016-03-04","nav":10.1448,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":10.1432,"day_change_pct":0.0335},{"nav_date":"2016-03-02","nav":10.1398,"day_change_pct":0.0553},{"nav_date":"2016-03-01","nav":10.1342,"day_change_pct":0.0553},{"nav_date":"2016-02-29","nav":10.1286,"day_change_pct":0.1236},{"nav_date":"2016-02-26","nav":10.1161,"day_change_pct":-0.0168},{"nav_date":"2016-02-25","nav":10.1178,"day_change_pct":-0.004},{"nav_date":"2016-02-24","nav":10.1182,"day_change_pct":0.0079},{"nav_date":"2016-02-23","nav":10.1174,"day_change_pct":0.0059},{"nav_date":"2016-02-22","nav":10.1168,"day_change_pct":0.091},{"nav_date":"2016-02-18","nav":10.1076,"day_change_pct":-0.0307},{"nav_date":"2016-02-17","nav":10.1107,"day_change_pct":0.0188},{"nav_date":"2016-02-16","nav":10.1088,"day_change_pct":0.0237},{"nav_date":"2016-02-15","nav":10.1064,"day_change_pct":0.0584},{"nav_date":"2016-02-12","nav":10.1005,"day_change_pct":0.0188},{"nav_date":"2016-02-11","nav":10.0986,"day_change_pct":0.0505},{"nav_date":"2016-02-10","nav":10.0935,"day_change_pct":0.004},{"nav_date":"2016-02-09","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2016-02-08","nav":10.0908,"day_change_pct":0.0952},{"nav_date":"2016-02-05","nav":10.0812,"day_change_pct":0.0556},{"nav_date":"2016-02-04","nav":10.0756,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":10.0737,"day_change_pct":-0.001},{"nav_date":"2016-02-02","nav":10.0738,"day_change_pct":0.0238},{"nav_date":"2016-02-01","nav":10.0714,"day_change_pct":0.0457},{"nav_date":"2016-01-29","nav":10.0668,"day_change_pct":0.004},{"nav_date":"2016-01-28","nav":10.0664,"day_change_pct":-0.0328},{"nav_date":"2016-01-27","nav":10.0697,"day_change_pct":0.0477},{"nav_date":"2016-01-25","nav":10.0649,"day_change_pct":0.0656},{"nav_date":"2016-01-22","nav":10.0583,"day_change_pct":0.006},{"nav_date":"2016-01-21","nav":10.0577,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":10.056,"day_change_pct":-0.0348},{"nav_date":"2016-01-19","nav":10.0595,"day_change_pct":0.002},{"nav_date":"2016-01-18","nav":10.0593,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":10.0559,"day_change_pct":0.0219},{"nav_date":"2016-01-14","nav":10.0537,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":10.0545,"day_change_pct":0.0348},{"nav_date":"2016-01-12","nav":10.051,"day_change_pct":-0.0109},{"nav_date":"2016-01-11","nav":10.0521,"day_change_pct":0.0687},{"nav_date":"2016-01-08","nav":10.0452,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.0436,"day_change_pct":0.0239},{"nav_date":"2016-01-06","nav":10.0412,"day_change_pct":0.0418},{"nav_date":"2016-01-05","nav":10.037,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":10.0337,"day_change_pct":0.0768},{"nav_date":"2016-01-01","nav":10.026,"day_change_pct":0.0289},{"nav_date":"2015-12-31","nav":10.0231,"day_change_pct":0.0439},{"nav_date":"2015-12-30","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2015-12-29","nav":10.016,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":10.0138,"day_change_pct":0.115},{"nav_date":"2015-12-23","nav":10.0023,"day_change_pct":0.016},{"nav_date":"2015-12-22","nav":10.0007,"day_change_pct":-2.1094},{"nav_date":"2015-12-21","nav":10.2162,"day_change_pct":0.0725},{"nav_date":"2015-12-18","nav":10.2088,"day_change_pct":0.0108},{"nav_date":"2015-12-17","nav":10.2077,"day_change_pct":0.0255},{"nav_date":"2015-12-16","nav":10.2051,"day_change_pct":0.0167},{"nav_date":"2015-12-15","nav":10.2034,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":10.2034,"day_change_pct":0.0304},{"nav_date":"2015-12-11","nav":10.2003,"day_change_pct":-0.0088},{"nav_date":"2015-12-10","nav":10.2012,"day_change_pct":-0.0137},{"nav_date":"2015-12-09","nav":10.2026,"day_change_pct":0.0039},{"nav_date":"2015-12-08","nav":10.2022,"day_change_pct":-0.001},{"nav_date":"2015-12-07","nav":10.2023,"day_change_pct":0.0657},{"nav_date":"2015-12-04","nav":10.1956,"day_change_pct":0.001},{"nav_date":"2015-12-03","nav":10.1955,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":10.1935,"day_change_pct":0.0216},{"nav_date":"2015-12-01","nav":10.1913,"day_change_pct":0.0236},{"nav_date":"2015-11-30","nav":10.1889,"day_change_pct":0.0658},{"nav_date":"2015-11-27","nav":10.1822,"day_change_pct":0.0118},{"nav_date":"2015-11-26","nav":10.181,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":10.1764,"day_change_pct":0.0059},{"nav_date":"2015-11-23","nav":10.1758,"day_change_pct":0.0619},{"nav_date":"2015-11-20","nav":10.1695,"day_change_pct":0.0167},{"nav_date":"2015-11-19","nav":10.1678,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":10.163,"day_change_pct":0.0197},{"nav_date":"2015-11-16","nav":10.161,"day_change_pct":0.0699}],"total":725,"page":1,"page_size":250}