{"fund_details":{"scheme_code":125377,"scheme_name":"UTI FTIF Series XVI - X (369 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA15O9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":12.9043,"day_change_pct":0.0147},{"nav_date":"2016-11-28","nav":12.9024,"day_change_pct":0.0465},{"nav_date":"2016-11-25","nav":12.8964,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.8944,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":12.8922,"day_change_pct":0.0186},{"nav_date":"2016-11-22","nav":12.8898,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":12.8876,"day_change_pct":0.0497},{"nav_date":"2016-11-18","nav":12.8812,"day_change_pct":0.0179},{"nav_date":"2016-11-17","nav":12.8789,"day_change_pct":0.0171},{"nav_date":"2016-11-16","nav":12.8767,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":12.8745,"day_change_pct":0.0692},{"nav_date":"2016-11-11","nav":12.8656,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":12.8634,"day_change_pct":0.0117},{"nav_date":"2016-11-09","nav":12.8619,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":12.8597,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":12.8575,"day_change_pct":0.0498},{"nav_date":"2016-11-04","nav":12.8511,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.849,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":12.8468,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":12.8446,"day_change_pct":0.067},{"nav_date":"2016-10-28","nav":12.836,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.8339,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.8318,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.8297,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.8275,"day_change_pct":0.0499},{"nav_date":"2016-10-21","nav":12.8211,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.819,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":12.8168,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":12.8147,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":12.8125,"day_change_pct":0.0476},{"nav_date":"2016-10-14","nav":12.8064,"day_change_pct":0.0164},{"nav_date":"2016-10-13","nav":12.8043,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":12.7978,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.7914,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":12.7892,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":12.7871,"day_change_pct":0.0172},{"nav_date":"2016-10-04","nav":12.7849,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":12.7827,"day_change_pct":0.0517},{"nav_date":"2016-09-30","nav":12.7761,"day_change_pct":0.0196},{"nav_date":"2016-09-29","nav":12.7736,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.7715,"day_change_pct":0.0196},{"nav_date":"2016-09-27","nav":12.769,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":12.7667,"day_change_pct":0.0525},{"nav_date":"2016-09-23","nav":12.76,"day_change_pct":0.0165},{"nav_date":"2016-09-22","nav":12.7579,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":12.7557,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.7536,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":12.7514,"day_change_pct":0.0518},{"nav_date":"2016-09-16","nav":12.7448,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":12.7428,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.7404,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.7353,"day_change_pct":0.0613},{"nav_date":"2016-09-09","nav":12.7275,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.725,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":12.7227,"day_change_pct":0.0228},{"nav_date":"2016-09-06","nav":12.7198,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":12.7105,"day_change_pct":0.0228},{"nav_date":"2016-09-01","nav":12.7076,"day_change_pct":0.0142},{"nav_date":"2016-08-31","nav":12.7058,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.7035,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":12.702,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":12.6948,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.6924,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.6899,"day_change_pct":0.0236},{"nav_date":"2016-08-23","nav":12.6869,"day_change_pct":0.0221},{"nav_date":"2016-08-22","nav":12.6841,"day_change_pct":0.0607},{"nav_date":"2016-08-19","nav":12.6764,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":12.674,"day_change_pct":0.0458},{"nav_date":"2016-08-16","nav":12.6682,"day_change_pct":0.0743},{"nav_date":"2016-08-12","nav":12.6588,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.6564,"day_change_pct":0.0205},{"nav_date":"2016-08-10","nav":12.6538,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":12.6509,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6485,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":12.642,"day_change_pct":0.0222},{"nav_date":"2016-08-04","nav":12.6392,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":12.6373,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.6349,"day_change_pct":0.0301},{"nav_date":"2016-08-01","nav":12.6311,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":12.624,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.6216,"day_change_pct":0.0182},{"nav_date":"2016-07-27","nav":12.6193,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":12.6171,"day_change_pct":0.019},{"nav_date":"2016-07-25","nav":12.6147,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":12.6078,"day_change_pct":0.0246},{"nav_date":"2016-07-21","nav":12.6047,"day_change_pct":0.0238},{"nav_date":"2016-07-20","nav":12.6017,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":12.5993,"day_change_pct":0.0349},{"nav_date":"2016-07-18","nav":12.5949,"day_change_pct":0.0779},{"nav_date":"2016-07-15","nav":12.5851,"day_change_pct":0.0358},{"nav_date":"2016-07-14","nav":12.5806,"day_change_pct":0.0207},{"nav_date":"2016-07-13","nav":12.578,"day_change_pct":0.0469},{"nav_date":"2016-07-12","nav":12.5721,"day_change_pct":0.0286},{"nav_date":"2016-07-11","nav":12.5685,"day_change_pct":0.086},{"nav_date":"2016-07-08","nav":12.5577,"day_change_pct":0.0327},{"nav_date":"2016-07-07","nav":12.5536,"day_change_pct":0.0486},{"nav_date":"2016-07-05","nav":12.5475,"day_change_pct":0.0399},{"nav_date":"2016-07-04","nav":12.5425,"day_change_pct":0.083},{"nav_date":"2016-07-01","nav":12.5321,"day_change_pct":0.0431},{"nav_date":"2016-06-30","nav":12.5267,"day_change_pct":0.0279},{"nav_date":"2016-06-29","nav":12.5232,"day_change_pct":0.0224},{"nav_date":"2016-06-28","nav":12.5204,"day_change_pct":0.0152},{"nav_date":"2016-06-27","nav":12.5185,"day_change_pct":0.0695},{"nav_date":"2016-06-24","nav":12.5098,"day_change_pct":0.0184},{"nav_date":"2016-06-23","nav":12.5075,"day_change_pct":0.0312},{"nav_date":"2016-06-22","nav":12.5036,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":12.4998,"day_change_pct":0.0232},{"nav_date":"2016-06-20","nav":12.4969,"day_change_pct":0.0649},{"nav_date":"2016-06-17","nav":12.4888,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":12.4861,"day_change_pct":0.0361},{"nav_date":"2016-06-15","nav":12.4816,"day_change_pct":0.0337},{"nav_date":"2016-06-14","nav":12.4774,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.4775,"day_change_pct":0.0666},{"nav_date":"2016-06-10","nav":12.4692,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.4664,"day_change_pct":0.0281},{"nav_date":"2016-06-08","nav":12.4629,"day_change_pct":0.0313},{"nav_date":"2016-06-07","nav":12.459,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":12.4557,"day_change_pct":0.0731},{"nav_date":"2016-06-03","nav":12.4466,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":12.4442,"day_change_pct":0.0297},{"nav_date":"2016-06-01","nav":12.4405,"day_change_pct":0.0225},{"nav_date":"2016-05-31","nav":12.4377,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":12.435,"day_change_pct":0.0652},{"nav_date":"2016-05-27","nav":12.4269,"day_change_pct":0.0233},{"nav_date":"2016-05-26","nav":12.424,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":12.4219,"day_change_pct":0.0314},{"nav_date":"2016-05-24","nav":12.418,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":12.4153,"day_change_pct":0.079},{"nav_date":"2016-05-20","nav":12.4055,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":12.4026,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":12.3994,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.396,"day_change_pct":0.0331},{"nav_date":"2016-05-16","nav":12.3919,"day_change_pct":0.0727},{"nav_date":"2016-05-13","nav":12.3829,"day_change_pct":0.0218},{"nav_date":"2016-05-12","nav":12.3802,"day_change_pct":0.017},{"nav_date":"2016-05-11","nav":12.3781,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.375,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":12.3716,"day_change_pct":0.0704},{"nav_date":"2016-05-06","nav":12.3629,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":12.3601,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":12.3574,"day_change_pct":0.0308},{"nav_date":"2016-05-03","nav":12.3536,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":12.3511,"day_change_pct":0.0608},{"nav_date":"2016-04-29","nav":12.3436,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.3435,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.3429,"day_change_pct":0.0162},{"nav_date":"2016-04-26","nav":12.3409,"day_change_pct":0.0227},{"nav_date":"2016-04-25","nav":12.3381,"day_change_pct":0.0616},{"nav_date":"2016-04-22","nav":12.3305,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":12.3281,"day_change_pct":0.0211},{"nav_date":"2016-04-20","nav":12.3255,"day_change_pct":0.0511},{"nav_date":"2016-04-18","nav":12.3192,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.3053,"day_change_pct":0.0268},{"nav_date":"2016-04-12","nav":12.302,"day_change_pct":0.0285},{"nav_date":"2016-04-11","nav":12.2985,"day_change_pct":0.0822},{"nav_date":"2016-04-07","nav":12.2884,"day_change_pct":0.0342},{"nav_date":"2016-04-06","nav":12.2842,"day_change_pct":0.0383},{"nav_date":"2016-04-05","nav":12.2795,"day_change_pct":0.0742},{"nav_date":"2016-04-04","nav":12.2704,"day_change_pct":0.1314},{"nav_date":"2016-03-31","nav":12.2543,"day_change_pct":0.2241},{"nav_date":"2016-03-30","nav":12.2269,"day_change_pct":0.0712},{"nav_date":"2016-03-29","nav":12.2182,"day_change_pct":0.0213},{"nav_date":"2016-03-28","nav":12.2156,"day_change_pct":0.0778},{"nav_date":"2016-03-23","nav":12.2061,"day_change_pct":-0.0164},{"nav_date":"2016-03-22","nav":12.2081,"day_change_pct":0.0147},{"nav_date":"2016-03-21","nav":12.2063,"day_change_pct":0.0968},{"nav_date":"2016-03-18","nav":12.1945,"day_change_pct":0.0427},{"nav_date":"2016-03-17","nav":12.1893,"day_change_pct":0.0361},{"nav_date":"2016-03-16","nav":12.1849,"day_change_pct":0.0164},{"nav_date":"2016-03-15","nav":12.1829,"day_change_pct":0.0739},{"nav_date":"2016-03-14","nav":12.1739,"day_change_pct":0.1069},{"nav_date":"2016-03-11","nav":12.1609,"day_change_pct":0.0395},{"nav_date":"2016-03-10","nav":12.1561,"day_change_pct":-0.0074},{"nav_date":"2016-03-09","nav":12.157,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.1567,"day_change_pct":0.0922},{"nav_date":"2016-03-04","nav":12.1455,"day_change_pct":0.0156},{"nav_date":"2016-03-03","nav":12.1436,"day_change_pct":0.0338},{"nav_date":"2016-03-02","nav":12.1395,"day_change_pct":0.0544},{"nav_date":"2016-03-01","nav":12.1329,"day_change_pct":0.0553},{"nav_date":"2016-02-29","nav":12.1262,"day_change_pct":0.123},{"nav_date":"2016-02-26","nav":12.1113,"day_change_pct":-0.0157},{"nav_date":"2016-02-25","nav":12.1132,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.1138,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":12.1127,"day_change_pct":0.005},{"nav_date":"2016-02-22","nav":12.1121,"day_change_pct":0.0909},{"nav_date":"2016-02-18","nav":12.1011,"day_change_pct":-0.0306},{"nav_date":"2016-02-17","nav":12.1048,"day_change_pct":0.0198},{"nav_date":"2016-02-16","nav":12.1024,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.0996,"day_change_pct":0.0587},{"nav_date":"2016-02-12","nav":12.0925,"day_change_pct":0.019},{"nav_date":"2016-02-11","nav":12.0902,"day_change_pct":0.0505},{"nav_date":"2016-02-10","nav":12.0841,"day_change_pct":0.0033},{"nav_date":"2016-02-09","nav":12.0837,"day_change_pct":0.0232},{"nav_date":"2016-02-08","nav":12.0809,"day_change_pct":0.0953},{"nav_date":"2016-02-05","nav":12.0694,"day_change_pct":0.0555},{"nav_date":"2016-02-04","nav":12.0627,"day_change_pct":0.0182},{"nav_date":"2016-02-03","nav":12.0605,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":12.0605,"day_change_pct":0.0232},{"nav_date":"2016-02-01","nav":12.0577,"day_change_pct":0.0465},{"nav_date":"2016-01-29","nav":12.0521,"day_change_pct":0.0025},{"nav_date":"2016-01-28","nav":12.0518,"day_change_pct":-0.0323},{"nav_date":"2016-01-27","nav":12.0557,"day_change_pct":0.0473},{"nav_date":"2016-01-25","nav":12.05,"day_change_pct":0.0664},{"nav_date":"2016-01-22","nav":12.042,"day_change_pct":0.0058},{"nav_date":"2016-01-21","nav":12.0413,"day_change_pct":0.0174},{"nav_date":"2016-01-20","nav":12.0392,"day_change_pct":-0.0357},{"nav_date":"2016-01-19","nav":12.0435,"day_change_pct":0.0025},{"nav_date":"2016-01-18","nav":12.0432,"day_change_pct":0.0341},{"nav_date":"2016-01-15","nav":12.0391,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.0366,"day_change_pct":-0.0066},{"nav_date":"2016-01-13","nav":12.0374,"day_change_pct":0.0341},{"nav_date":"2016-01-12","nav":12.0333,"day_change_pct":-0.0108},{"nav_date":"2016-01-11","nav":12.0346,"day_change_pct":0.0682},{"nav_date":"2016-01-08","nav":12.0264,"day_change_pct":0.0158},{"nav_date":"2016-01-07","nav":12.0245,"day_change_pct":0.025},{"nav_date":"2016-01-06","nav":12.0215,"day_change_pct":0.0416},{"nav_date":"2016-01-05","nav":12.0165,"day_change_pct":0.0325},{"nav_date":"2016-01-04","nav":12.0126,"day_change_pct":0.0775},{"nav_date":"2016-01-01","nav":12.0033,"day_change_pct":0.0292},{"nav_date":"2015-12-31","nav":11.9998,"day_change_pct":0.0434},{"nav_date":"2015-12-30","nav":11.9946,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":11.9914,"day_change_pct":0.0225},{"nav_date":"2015-12-28","nav":11.9887,"day_change_pct":0.1144},{"nav_date":"2015-12-23","nav":11.975,"day_change_pct":0.0159},{"nav_date":"2015-12-22","nav":11.9731,"day_change_pct":0.0075},{"nav_date":"2015-12-21","nav":11.9722,"day_change_pct":0.0719},{"nav_date":"2015-12-18","nav":11.9636,"day_change_pct":0.0109},{"nav_date":"2015-12-17","nav":11.9623,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":11.9593,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9572,"day_change_pct":-0.0008},{"nav_date":"2015-12-14","nav":11.9573,"day_change_pct":0.031},{"nav_date":"2015-12-11","nav":11.9536,"day_change_pct":-0.0084},{"nav_date":"2015-12-10","nav":11.9546,"day_change_pct":-0.0151},{"nav_date":"2015-12-09","nav":11.9564,"day_change_pct":0.005},{"nav_date":"2015-12-08","nav":11.9558,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":11.9559,"day_change_pct":0.0653},{"nav_date":"2015-12-04","nav":11.9481,"day_change_pct":0.0008},{"nav_date":"2015-12-03","nav":11.948,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":11.9457,"day_change_pct":0.0226},{"nav_date":"2015-12-01","nav":11.943,"day_change_pct":0.0226},{"nav_date":"2015-11-30","nav":11.9403,"day_change_pct":0.067},{"nav_date":"2015-11-27","nav":11.9323,"day_change_pct":0.0109},{"nav_date":"2015-11-26","nav":11.931,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":11.9256,"day_change_pct":0.0067},{"nav_date":"2015-11-23","nav":11.9248,"day_change_pct":0.0613},{"nav_date":"2015-11-20","nav":11.9175,"day_change_pct":0.0168},{"nav_date":"2015-11-19","nav":11.9155,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":11.9126,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":11.9099,"day_change_pct":0.0193},{"nav_date":"2015-11-16","nav":11.9076,"day_change_pct":0.0698}],"total":725,"page":1,"page_size":250}