{"fund_details":{"scheme_code":125376,"scheme_name":"UTI FTIF Series XVI - X (369 DAYS) - Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F015K8","isin_reinvest":"INF789F016K6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-17","nav":10.0003,"day_change_pct":-1.1828},{"nav_date":"2014-11-14","nav":10.12,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2014-11-11","nav":10.113,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1107,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.1038,"day_change_pct":0.0465},{"nav_date":"2014-11-05","nav":10.0991,"day_change_pct":0.0466},{"nav_date":"2014-11-03","nav":10.0944,"day_change_pct":0.0694},{"nav_date":"2014-10-31","nav":10.0874,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2014-10-27","nav":10.0781,"day_change_pct":0.1152},{"nav_date":"2014-10-22","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2014-10-21","nav":10.0641,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.0618,"day_change_pct":0.0696},{"nav_date":"2014-10-17","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0525,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0479,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0456,"day_change_pct":0.0697},{"nav_date":"2014-10-10","nav":10.0386,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0363,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0339,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0316,"day_change_pct":0.1388},{"nav_date":"2014-10-01","nav":10.0177,"day_change_pct":0.024},{"nav_date":"2014-09-30","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.013,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.006,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0037,"day_change_pct":-7.3491},{"nav_date":"2014-09-24","nav":10.7972,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":10.7947,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.7921,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.7796,"day_change_pct":0.0251},{"nav_date":"2014-09-16","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2014-09-15","nav":10.7742,"day_change_pct":0.0697},{"nav_date":"2014-09-12","nav":10.7667,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.7637,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.7611,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.7588,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.7564,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2014-09-03","nav":10.7439,"day_change_pct":0.0317},{"nav_date":"2014-09-02","nav":10.7405,"day_change_pct":0.0224},{"nav_date":"2014-09-01","nav":10.7381,"day_change_pct":0.0923},{"nav_date":"2014-08-28","nav":10.7282,"day_change_pct":0.0214},{"nav_date":"2014-08-27","nav":10.7259,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.7233,"day_change_pct":0.0336},{"nav_date":"2014-08-25","nav":10.7197,"day_change_pct":0.0747},{"nav_date":"2014-08-22","nav":10.7117,"day_change_pct":0.0271},{"nav_date":"2014-08-21","nav":10.7088,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.7061,"day_change_pct":0.028},{"nav_date":"2014-08-19","nav":10.7031,"day_change_pct":0.1235},{"nav_date":"2014-08-14","nav":10.6899,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":10.6877,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":10.6851,"day_change_pct":0.0262},{"nav_date":"2014-08-11","nav":10.6823,"day_change_pct":0.0712},{"nav_date":"2014-08-08","nav":10.6747,"day_change_pct":0.015},{"nav_date":"2014-08-07","nav":10.6731,"day_change_pct":0.0206},{"nav_date":"2014-08-06","nav":10.6709,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.669,"day_change_pct":0.0328},{"nav_date":"2014-08-04","nav":10.6655,"day_change_pct":0.0769},{"nav_date":"2014-08-01","nav":10.6573,"day_change_pct":0.0197},{"nav_date":"2014-07-31","nav":10.6552,"day_change_pct":0.0141},{"nav_date":"2014-07-30","nav":10.6537,"day_change_pct":0.0507},{"nav_date":"2014-07-28","nav":10.6483,"day_change_pct":0.0639},{"nav_date":"2014-07-25","nav":10.6415,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6389,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.6368,"day_change_pct":0.0226},{"nav_date":"2014-07-22","nav":10.6344,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":10.632,"day_change_pct":0.0612},{"nav_date":"2014-07-18","nav":10.6255,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.6225,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.6187,"day_change_pct":0.0349},{"nav_date":"2014-07-15","nav":10.615,"day_change_pct":0.0302},{"nav_date":"2014-07-14","nav":10.6118,"day_change_pct":0.0443},{"nav_date":"2014-07-11","nav":10.6071,"day_change_pct":-0.016},{"nav_date":"2014-07-10","nav":10.6088,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.6068,"day_change_pct":0.0207},{"nav_date":"2014-07-08","nav":10.6046,"day_change_pct":0.0123},{"nav_date":"2014-07-07","nav":10.6033,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.5959,"day_change_pct":0.0217},{"nav_date":"2014-07-03","nav":10.5936,"day_change_pct":0.0255},{"nav_date":"2014-07-02","nav":10.5909,"day_change_pct":0.0661},{"nav_date":"2014-06-30","nav":10.5839,"day_change_pct":0.0927},{"nav_date":"2014-06-27","nav":10.5741,"day_change_pct":0.0189},{"nav_date":"2014-06-26","nav":10.5721,"day_change_pct":0.0237},{"nav_date":"2014-06-25","nav":10.5696,"day_change_pct":0.0151},{"nav_date":"2014-06-24","nav":10.568,"day_change_pct":0.0237},{"nav_date":"2014-06-23","nav":10.5655,"day_change_pct":0.0492},{"nav_date":"2014-06-20","nav":10.5603,"day_change_pct":0.0246},{"nav_date":"2014-06-19","nav":10.5577,"day_change_pct":0.0341},{"nav_date":"2014-06-18","nav":10.5541,"day_change_pct":0.0256},{"nav_date":"2014-06-17","nav":10.5514,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.5481,"day_change_pct":0.0503},{"nav_date":"2014-06-13","nav":10.5428,"day_change_pct":0.0218},{"nav_date":"2014-06-12","nav":10.5405,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.5383,"day_change_pct":0.0218},{"nav_date":"2014-06-10","nav":10.536,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":10.5342,"day_change_pct":0.0684},{"nav_date":"2014-06-06","nav":10.527,"day_change_pct":0.0466},{"nav_date":"2014-06-05","nav":10.5221,"day_change_pct":0.0323},{"nav_date":"2014-06-04","nav":10.5187,"day_change_pct":0.0533},{"nav_date":"2014-06-03","nav":10.5131,"day_change_pct":0.0409},{"nav_date":"2014-06-02","nav":10.5088,"day_change_pct":0.08},{"nav_date":"2014-05-30","nav":10.5004,"day_change_pct":0.0352},{"nav_date":"2014-05-29","nav":10.4967,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.4937,"day_change_pct":0.0162},{"nav_date":"2014-05-27","nav":10.492,"day_change_pct":0.0248},{"nav_date":"2014-05-26","nav":10.4894,"day_change_pct":0.0611},{"nav_date":"2014-05-23","nav":10.483,"day_change_pct":0.0239},{"nav_date":"2014-05-22","nav":10.4805,"day_change_pct":0.043},{"nav_date":"2014-05-21","nav":10.476,"day_change_pct":0.0478},{"nav_date":"2014-05-20","nav":10.471,"day_change_pct":0.0392},{"nav_date":"2014-05-19","nav":10.4669,"day_change_pct":0.0679},{"nav_date":"2014-05-16","nav":10.4598,"day_change_pct":0.043},{"nav_date":"2014-05-15","nav":10.4553,"day_change_pct":0.0718},{"nav_date":"2014-05-13","nav":10.4478,"day_change_pct":0.0249},{"nav_date":"2014-05-12","nav":10.4452,"day_change_pct":0.0757},{"nav_date":"2014-05-09","nav":10.4373,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.4344,"day_change_pct":0.0499},{"nav_date":"2014-05-07","nav":10.4292,"day_change_pct":0.0259},{"nav_date":"2014-05-06","nav":10.4265,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.424,"day_change_pct":0.0768},{"nav_date":"2014-05-02","nav":10.416,"day_change_pct":0.0557},{"nav_date":"2014-04-30","nav":10.4102,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":10.4075,"day_change_pct":0.0259},{"nav_date":"2014-04-28","nav":10.4048,"day_change_pct":0.0644},{"nav_date":"2014-04-25","nav":10.3981,"day_change_pct":0.0471},{"nav_date":"2014-04-23","nav":10.3932,"day_change_pct":0.0298},{"nav_date":"2014-04-22","nav":10.3901,"day_change_pct":0.0318},{"nav_date":"2014-04-21","nav":10.3868,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.3771,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.3738,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.3707,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.3612,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.3581,"day_change_pct":0.0212},{"nav_date":"2014-04-09","nav":10.3559,"day_change_pct":0.0309},{"nav_date":"2014-04-07","nav":10.3527,"day_change_pct":0.0657},{"nav_date":"2014-04-04","nav":10.3459,"day_change_pct":0.0174},{"nav_date":"2014-04-03","nav":10.3441,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.344,"day_change_pct":0.0677},{"nav_date":"2014-03-28","nav":10.337,"day_change_pct":0.1444},{"nav_date":"2014-03-27","nav":10.3221,"day_change_pct":0.0378},{"nav_date":"2014-03-26","nav":10.3182,"day_change_pct":-0.0358},{"nav_date":"2014-03-25","nav":10.3219,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.3221,"day_change_pct":0.1261},{"nav_date":"2014-03-21","nav":10.3091,"day_change_pct":0.1146},{"nav_date":"2014-03-20","nav":10.2973,"day_change_pct":0.0534},{"nav_date":"2014-03-19","nav":10.2918,"day_change_pct":0.035},{"nav_date":"2014-03-18","nav":10.2882,"day_change_pct":0.11},{"nav_date":"2014-03-14","nav":10.2769,"day_change_pct":0.0682},{"nav_date":"2014-03-13","nav":10.2699,"day_change_pct":0.0292},{"nav_date":"2014-03-12","nav":10.2669,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":10.2643,"day_change_pct":0.0751},{"nav_date":"2014-03-10","nav":10.2566,"day_change_pct":0.0908},{"nav_date":"2014-03-07","nav":10.2473,"day_change_pct":0.085},{"nav_date":"2014-03-06","nav":10.2386,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2378,"day_change_pct":0.1448},{"nav_date":"2014-03-04","nav":10.223,"day_change_pct":-0.0078},{"nav_date":"2014-03-03","nav":10.2238,"day_change_pct":0.0254},{"nav_date":"2014-02-28","nav":10.2212,"day_change_pct":0.0352},{"nav_date":"2014-02-26","nav":10.2176,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.2145,"day_change_pct":0.0245},{"nav_date":"2014-02-24","nav":10.212,"day_change_pct":0.0588},{"nav_date":"2014-02-21","nav":10.206,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2049,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":10.2002,"day_change_pct":0.0461},{"nav_date":"2014-02-17","nav":10.1955,"day_change_pct":0.054},{"nav_date":"2014-02-14","nav":10.19,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1888,"day_change_pct":-0.0334},{"nav_date":"2014-02-12","nav":10.1922,"day_change_pct":0.0098},{"nav_date":"2014-02-11","nav":10.1912,"day_change_pct":0.0049},{"nav_date":"2014-02-10","nav":10.1907,"day_change_pct":0.054},{"nav_date":"2014-02-07","nav":10.1852,"day_change_pct":-0.0079},{"nav_date":"2014-02-06","nav":10.186,"day_change_pct":0.0737},{"nav_date":"2014-02-05","nav":10.1785,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1744,"day_change_pct":0.057},{"nav_date":"2014-02-03","nav":10.1686,"day_change_pct":0.0768},{"nav_date":"2014-01-31","nav":10.1608,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.1606,"day_change_pct":-0.0246},{"nav_date":"2014-01-29","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2014-01-28","nav":10.1606,"day_change_pct":-0.115},{"nav_date":"2014-01-27","nav":10.1723,"day_change_pct":0.0393},{"nav_date":"2014-01-24","nav":10.1683,"day_change_pct":0.0187},{"nav_date":"2014-01-23","nav":10.1664,"day_change_pct":0.0295},{"nav_date":"2014-01-22","nav":10.1634,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.1636,"day_change_pct":0.0837},{"nav_date":"2014-01-20","nav":10.1551,"day_change_pct":0.0729},{"nav_date":"2014-01-17","nav":10.1477,"day_change_pct":0.0138},{"nav_date":"2014-01-16","nav":10.1463,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.1432,"day_change_pct":0.0483},{"nav_date":"2014-01-13","nav":10.1383,"day_change_pct":0.0869},{"nav_date":"2014-01-10","nav":10.1295,"day_change_pct":0.0395},{"nav_date":"2014-01-09","nav":10.1255,"day_change_pct":-0.0128},{"nav_date":"2014-01-08","nav":10.1268,"day_change_pct":0.0049},{"nav_date":"2014-01-07","nav":10.1263,"day_change_pct":-0.0059},{"nav_date":"2014-01-06","nav":10.1269,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":10.1198,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.1168,"day_change_pct":0.0218},{"nav_date":"2014-01-01","nav":10.1146,"day_change_pct":0.0574},{"nav_date":"2013-12-31","nav":10.1088,"day_change_pct":0.0465},{"nav_date":"2013-12-30","nav":10.1041,"day_change_pct":0.0574},{"nav_date":"2013-12-27","nav":10.0983,"day_change_pct":-0.003},{"nav_date":"2013-12-26","nav":10.0986,"day_change_pct":0.0614},{"nav_date":"2013-12-24","nav":10.0924,"day_change_pct":0.0327},{"nav_date":"2013-12-23","nav":10.0891,"day_change_pct":0.0585},{"nav_date":"2013-12-20","nav":10.0832,"day_change_pct":0.0437},{"nav_date":"2013-12-19","nav":10.0788,"day_change_pct":0.0318},{"nav_date":"2013-12-18","nav":10.0756,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0727,"day_change_pct":0.0149},{"nav_date":"2013-12-16","nav":10.0712,"day_change_pct":0.0855},{"nav_date":"2013-12-13","nav":10.0626,"day_change_pct":-0.0854},{"nav_date":"2013-12-12","nav":10.0712,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.0621,"day_change_pct":0.0278},{"nav_date":"2013-12-10","nav":10.0593,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.0574,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":10.0574,"day_change_pct":0.0119},{"nav_date":"2013-12-05","nav":10.0562,"day_change_pct":0.1025},{"nav_date":"2013-12-04","nav":10.0459,"day_change_pct":0.0478},{"nav_date":"2013-12-03","nav":10.0411,"day_change_pct":0.008},{"nav_date":"2013-12-02","nav":10.0403,"day_change_pct":0.0588},{"nav_date":"2013-11-29","nav":10.0344,"day_change_pct":-0.0956},{"nav_date":"2013-11-28","nav":10.044,"day_change_pct":0.0398},{"nav_date":"2013-11-27","nav":10.04,"day_change_pct":0.0349},{"nav_date":"2013-11-26","nav":10.0365,"day_change_pct":0.0439},{"nav_date":"2013-11-25","nav":10.0321,"day_change_pct":0.0958},{"nav_date":"2013-11-22","nav":10.0225,"day_change_pct":0.017},{"nav_date":"2013-11-21","nav":10.0208,"day_change_pct":-0.015},{"nav_date":"2013-11-20","nav":10.0223,"day_change_pct":0.0389},{"nav_date":"2013-11-19","nav":10.0184,"day_change_pct":null}],"total":234,"page":1,"page_size":250}