{"fund_details":{"scheme_code":125375,"scheme_name":"UTI FTIF Series XVI - X (369 DAYS) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F014K1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-17","nav":10.0001,"day_change_pct":-8.4919},{"nav_date":"2014-11-14","nav":10.9281,"day_change_pct":0.0229},{"nav_date":"2014-11-13","nav":10.9256,"day_change_pct":0.0229},{"nav_date":"2014-11-12","nav":10.9231,"day_change_pct":0.0238},{"nav_date":"2014-11-11","nav":10.9205,"day_change_pct":0.0229},{"nav_date":"2014-11-10","nav":10.918,"day_change_pct":0.0687},{"nav_date":"2014-11-07","nav":10.9105,"day_change_pct":0.0458},{"nav_date":"2014-11-05","nav":10.9055,"day_change_pct":0.0459},{"nav_date":"2014-11-03","nav":10.9005,"day_change_pct":0.0698},{"nav_date":"2014-10-31","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2014-10-30","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2014-10-29","nav":10.8879,"day_change_pct":0.023},{"nav_date":"2014-10-28","nav":10.8854,"day_change_pct":0.0239},{"nav_date":"2014-10-27","nav":10.8828,"day_change_pct":0.115},{"nav_date":"2014-10-22","nav":10.8703,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8653,"day_change_pct":0.07},{"nav_date":"2014-10-17","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.8552,"day_change_pct":0.0461},{"nav_date":"2014-10-14","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.8477,"day_change_pct":0.0692},{"nav_date":"2014-10-10","nav":10.8402,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2014-10-07","nav":10.8326,"day_change_pct":0.1396},{"nav_date":"2014-10-01","nav":10.8175,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8125,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.805,"day_change_pct":0.0241},{"nav_date":"2014-09-25","nav":10.8024,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.7999,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":10.7974,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.7949,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.7874,"day_change_pct":0.0241},{"nav_date":"2014-09-18","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.7823,"day_change_pct":0.0241},{"nav_date":"2014-09-16","nav":10.7797,"day_change_pct":0.026},{"nav_date":"2014-09-15","nav":10.7769,"day_change_pct":0.0687},{"nav_date":"2014-09-12","nav":10.7695,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.7664,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.7638,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.7615,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.7591,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.7517,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.7492,"day_change_pct":0.0242},{"nav_date":"2014-09-03","nav":10.7466,"day_change_pct":0.0316},{"nav_date":"2014-09-02","nav":10.7432,"day_change_pct":0.0223},{"nav_date":"2014-09-01","nav":10.7408,"day_change_pct":0.0923},{"nav_date":"2014-08-28","nav":10.7309,"day_change_pct":0.0214},{"nav_date":"2014-08-27","nav":10.7286,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.726,"day_change_pct":0.0336},{"nav_date":"2014-08-25","nav":10.7224,"day_change_pct":0.0756},{"nav_date":"2014-08-22","nav":10.7143,"day_change_pct":0.0271},{"nav_date":"2014-08-21","nav":10.7114,"day_change_pct":0.0261},{"nav_date":"2014-08-20","nav":10.7086,"day_change_pct":0.028},{"nav_date":"2014-08-19","nav":10.7056,"day_change_pct":0.1225},{"nav_date":"2014-08-14","nav":10.6925,"day_change_pct":0.0215},{"nav_date":"2014-08-13","nav":10.6902,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":10.6876,"day_change_pct":0.0262},{"nav_date":"2014-08-11","nav":10.6848,"day_change_pct":0.0712},{"nav_date":"2014-08-08","nav":10.6772,"day_change_pct":0.0159},{"nav_date":"2014-08-07","nav":10.6755,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.6734,"day_change_pct":0.0187},{"nav_date":"2014-08-05","nav":10.6714,"day_change_pct":0.0337},{"nav_date":"2014-08-04","nav":10.6678,"day_change_pct":0.0769},{"nav_date":"2014-08-01","nav":10.6596,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.6576,"day_change_pct":0.0141},{"nav_date":"2014-07-30","nav":10.6561,"day_change_pct":0.0507},{"nav_date":"2014-07-28","nav":10.6507,"day_change_pct":0.0639},{"nav_date":"2014-07-25","nav":10.6439,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6413,"day_change_pct":0.0207},{"nav_date":"2014-07-23","nav":10.6391,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":10.6368,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.6343,"day_change_pct":0.0602},{"nav_date":"2014-07-18","nav":10.6279,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.6249,"day_change_pct":0.0367},{"nav_date":"2014-07-16","nav":10.621,"day_change_pct":0.0339},{"nav_date":"2014-07-15","nav":10.6174,"day_change_pct":0.0301},{"nav_date":"2014-07-14","nav":10.6142,"day_change_pct":0.0443},{"nav_date":"2014-07-11","nav":10.6095,"day_change_pct":-0.016},{"nav_date":"2014-07-10","nav":10.6112,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.6092,"day_change_pct":0.0217},{"nav_date":"2014-07-08","nav":10.6069,"day_change_pct":0.0113},{"nav_date":"2014-07-07","nav":10.6057,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":10.5984,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2014-07-02","nav":10.5933,"day_change_pct":0.0652},{"nav_date":"2014-06-30","nav":10.5864,"day_change_pct":0.0927},{"nav_date":"2014-06-27","nav":10.5766,"day_change_pct":0.0199},{"nav_date":"2014-06-26","nav":10.5745,"day_change_pct":0.0236},{"nav_date":"2014-06-25","nav":10.572,"day_change_pct":0.0142},{"nav_date":"2014-06-24","nav":10.5705,"day_change_pct":0.0246},{"nav_date":"2014-06-23","nav":10.5679,"day_change_pct":0.0492},{"nav_date":"2014-06-20","nav":10.5627,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.5602,"day_change_pct":0.0341},{"nav_date":"2014-06-18","nav":10.5566,"day_change_pct":0.0256},{"nav_date":"2014-06-17","nav":10.5539,"day_change_pct":0.0322},{"nav_date":"2014-06-16","nav":10.5505,"day_change_pct":0.0493},{"nav_date":"2014-06-13","nav":10.5453,"day_change_pct":0.0228},{"nav_date":"2014-06-12","nav":10.5429,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.5407,"day_change_pct":0.0218},{"nav_date":"2014-06-10","nav":10.5384,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":10.5366,"day_change_pct":0.0674},{"nav_date":"2014-06-06","nav":10.5295,"day_change_pct":0.0466},{"nav_date":"2014-06-05","nav":10.5246,"day_change_pct":0.0323},{"nav_date":"2014-06-04","nav":10.5212,"day_change_pct":0.0542},{"nav_date":"2014-06-03","nav":10.5155,"day_change_pct":0.0409},{"nav_date":"2014-06-02","nav":10.5112,"day_change_pct":0.08},{"nav_date":"2014-05-30","nav":10.5028,"day_change_pct":0.0352},{"nav_date":"2014-05-29","nav":10.4991,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.4961,"day_change_pct":0.0172},{"nav_date":"2014-05-27","nav":10.4943,"day_change_pct":0.0248},{"nav_date":"2014-05-26","nav":10.4917,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.4853,"day_change_pct":0.0238},{"nav_date":"2014-05-22","nav":10.4828,"day_change_pct":0.0429},{"nav_date":"2014-05-21","nav":10.4783,"day_change_pct":0.0487},{"nav_date":"2014-05-20","nav":10.4732,"day_change_pct":0.0392},{"nav_date":"2014-05-19","nav":10.4691,"day_change_pct":0.0679},{"nav_date":"2014-05-16","nav":10.462,"day_change_pct":0.044},{"nav_date":"2014-05-15","nav":10.4574,"day_change_pct":0.0708},{"nav_date":"2014-05-13","nav":10.45,"day_change_pct":0.0258},{"nav_date":"2014-05-12","nav":10.4473,"day_change_pct":0.0747},{"nav_date":"2014-05-09","nav":10.4395,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.4366,"day_change_pct":0.0508},{"nav_date":"2014-05-07","nav":10.4313,"day_change_pct":0.0259},{"nav_date":"2014-05-06","nav":10.4286,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.4261,"day_change_pct":0.0768},{"nav_date":"2014-05-02","nav":10.4181,"day_change_pct":0.0557},{"nav_date":"2014-04-30","nav":10.4123,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":10.4096,"day_change_pct":0.0259},{"nav_date":"2014-04-28","nav":10.4069,"day_change_pct":0.0635},{"nav_date":"2014-04-25","nav":10.4003,"day_change_pct":0.0481},{"nav_date":"2014-04-23","nav":10.3953,"day_change_pct":0.0298},{"nav_date":"2014-04-22","nav":10.3922,"day_change_pct":0.0308},{"nav_date":"2014-04-21","nav":10.389,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.3793,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.376,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.3729,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.3634,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.3602,"day_change_pct":0.0212},{"nav_date":"2014-04-09","nav":10.358,"day_change_pct":0.0299},{"nav_date":"2014-04-07","nav":10.3549,"day_change_pct":0.0657},{"nav_date":"2014-04-04","nav":10.3481,"day_change_pct":0.0174},{"nav_date":"2014-04-03","nav":10.3463,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.3462,"day_change_pct":0.0677},{"nav_date":"2014-03-28","nav":10.3392,"day_change_pct":0.1453},{"nav_date":"2014-03-27","nav":10.3242,"day_change_pct":0.0368},{"nav_date":"2014-03-26","nav":10.3204,"day_change_pct":-0.0358},{"nav_date":"2014-03-25","nav":10.3241,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3242,"day_change_pct":0.1261},{"nav_date":"2014-03-21","nav":10.3112,"day_change_pct":0.1155},{"nav_date":"2014-03-20","nav":10.2993,"day_change_pct":0.0525},{"nav_date":"2014-03-19","nav":10.2939,"day_change_pct":0.035},{"nav_date":"2014-03-18","nav":10.2903,"day_change_pct":0.1099},{"nav_date":"2014-03-14","nav":10.279,"day_change_pct":0.0681},{"nav_date":"2014-03-13","nav":10.272,"day_change_pct":0.0292},{"nav_date":"2014-03-12","nav":10.269,"day_change_pct":0.0263},{"nav_date":"2014-03-11","nav":10.2663,"day_change_pct":0.0751},{"nav_date":"2014-03-10","nav":10.2586,"day_change_pct":0.0907},{"nav_date":"2014-03-07","nav":10.2493,"day_change_pct":0.0859},{"nav_date":"2014-03-06","nav":10.2405,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2397,"day_change_pct":0.1447},{"nav_date":"2014-03-04","nav":10.2249,"day_change_pct":-0.0078},{"nav_date":"2014-03-03","nav":10.2257,"day_change_pct":0.0254},{"nav_date":"2014-02-28","nav":10.2231,"day_change_pct":0.0342},{"nav_date":"2014-02-26","nav":10.2196,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.2165,"day_change_pct":0.0255},{"nav_date":"2014-02-24","nav":10.2139,"day_change_pct":0.0588},{"nav_date":"2014-02-21","nav":10.2079,"day_change_pct":0.0118},{"nav_date":"2014-02-20","nav":10.2067,"day_change_pct":0.0451},{"nav_date":"2014-02-18","nav":10.2021,"day_change_pct":0.0461},{"nav_date":"2014-02-17","nav":10.1974,"day_change_pct":0.0549},{"nav_date":"2014-02-14","nav":10.1918,"day_change_pct":0.0128},{"nav_date":"2014-02-13","nav":10.1905,"day_change_pct":-0.0334},{"nav_date":"2014-02-12","nav":10.1939,"day_change_pct":0.0108},{"nav_date":"2014-02-11","nav":10.1928,"day_change_pct":0.0039},{"nav_date":"2014-02-10","nav":10.1924,"day_change_pct":0.055},{"nav_date":"2014-02-07","nav":10.1868,"day_change_pct":-0.0079},{"nav_date":"2014-02-06","nav":10.1876,"day_change_pct":0.0747},{"nav_date":"2014-02-05","nav":10.18,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1759,"day_change_pct":0.058},{"nav_date":"2014-02-03","nav":10.17,"day_change_pct":0.0768},{"nav_date":"2014-01-31","nav":10.1622,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.1619,"day_change_pct":-0.0246},{"nav_date":"2014-01-29","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2014-01-28","nav":10.1619,"day_change_pct":-0.115},{"nav_date":"2014-01-27","nav":10.1736,"day_change_pct":0.0393},{"nav_date":"2014-01-24","nav":10.1696,"day_change_pct":0.0197},{"nav_date":"2014-01-23","nav":10.1676,"day_change_pct":0.0295},{"nav_date":"2014-01-22","nav":10.1646,"day_change_pct":-0.001},{"nav_date":"2014-01-21","nav":10.1647,"day_change_pct":0.0837},{"nav_date":"2014-01-20","nav":10.1562,"day_change_pct":0.0729},{"nav_date":"2014-01-17","nav":10.1488,"day_change_pct":0.0138},{"nav_date":"2014-01-16","nav":10.1474,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.1443,"day_change_pct":0.0483},{"nav_date":"2014-01-13","nav":10.1394,"day_change_pct":0.0869},{"nav_date":"2014-01-10","nav":10.1306,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.1265,"day_change_pct":-0.0128},{"nav_date":"2014-01-08","nav":10.1278,"day_change_pct":0.0059},{"nav_date":"2014-01-07","nav":10.1272,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.1279,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":10.1208,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.1177,"day_change_pct":0.0217},{"nav_date":"2014-01-01","nav":10.1155,"day_change_pct":0.0574},{"nav_date":"2013-12-31","nav":10.1097,"day_change_pct":0.0465},{"nav_date":"2013-12-30","nav":10.105,"day_change_pct":0.0584},{"nav_date":"2013-12-27","nav":10.0991,"day_change_pct":-0.003},{"nav_date":"2013-12-26","nav":10.0994,"day_change_pct":0.0614},{"nav_date":"2013-12-24","nav":10.0932,"day_change_pct":0.0327},{"nav_date":"2013-12-23","nav":10.0899,"day_change_pct":0.0585},{"nav_date":"2013-12-20","nav":10.084,"day_change_pct":0.0437},{"nav_date":"2013-12-19","nav":10.0796,"day_change_pct":0.0328},{"nav_date":"2013-12-18","nav":10.0763,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0734,"day_change_pct":0.0159},{"nav_date":"2013-12-16","nav":10.0718,"day_change_pct":0.0855},{"nav_date":"2013-12-13","nav":10.0632,"day_change_pct":-0.0844},{"nav_date":"2013-12-12","nav":10.0717,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2013-12-10","nav":10.0598,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.0579,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":10.0579,"day_change_pct":0.0119},{"nav_date":"2013-12-05","nav":10.0567,"day_change_pct":0.1035},{"nav_date":"2013-12-04","nav":10.0463,"day_change_pct":0.0478},{"nav_date":"2013-12-03","nav":10.0415,"day_change_pct":0.009},{"nav_date":"2013-12-02","nav":10.0406,"day_change_pct":0.0588},{"nav_date":"2013-11-29","nav":10.0347,"day_change_pct":-0.0956},{"nav_date":"2013-11-28","nav":10.0443,"day_change_pct":0.0408},{"nav_date":"2013-11-27","nav":10.0402,"day_change_pct":0.0359},{"nav_date":"2013-11-26","nav":10.0366,"day_change_pct":0.0439},{"nav_date":"2013-11-25","nav":10.0322,"day_change_pct":0.0958},{"nav_date":"2013-11-22","nav":10.0226,"day_change_pct":0.017},{"nav_date":"2013-11-21","nav":10.0209,"day_change_pct":-0.015},{"nav_date":"2013-11-20","nav":10.0224,"day_change_pct":0.0399},{"nav_date":"2013-11-19","nav":10.0184,"day_change_pct":null}],"total":234,"page":1,"page_size":250}