{"fund_details":{"scheme_code":125374,"scheme_name":"UTI FTIF Series XVI - X (369 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F012K5","isin_reinvest":"INF789F013K3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-17","nav":10.0001,"day_change_pct":-5.5195},{"nav_date":"2014-11-14","nav":10.5843,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.5818,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5794,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.577,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5746,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.5673,"day_change_pct":0.0464},{"nav_date":"2014-11-05","nav":10.5624,"day_change_pct":0.0455},{"nav_date":"2014-11-03","nav":10.5576,"day_change_pct":0.0692},{"nav_date":"2014-10-31","nav":10.5503,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.5479,"day_change_pct":0.0237},{"nav_date":"2014-10-29","nav":10.5454,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.543,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.5406,"day_change_pct":0.1159},{"nav_date":"2014-10-22","nav":10.5284,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.526,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.5235,"day_change_pct":0.0685},{"nav_date":"2014-10-17","nav":10.5163,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":10.5138,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.509,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.5065,"day_change_pct":0.0686},{"nav_date":"2014-10-10","nav":10.4993,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.4968,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4944,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.492,"day_change_pct":0.1393},{"nav_date":"2014-10-01","nav":10.4774,"day_change_pct":0.0229},{"nav_date":"2014-09-30","nav":10.475,"day_change_pct":0.0239},{"nav_date":"2014-09-29","nav":10.4725,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.4653,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4628,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.4604,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.458,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.4556,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4483,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4458,"day_change_pct":0.023},{"nav_date":"2014-09-17","nav":10.4434,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.4409,"day_change_pct":0.0259},{"nav_date":"2014-09-15","nav":10.4382,"day_change_pct":0.069},{"nav_date":"2014-09-12","nav":10.431,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.428,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.4256,"day_change_pct":0.0221},{"nav_date":"2014-09-09","nav":10.4233,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":10.4211,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.4139,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.4115,"day_change_pct":0.025},{"nav_date":"2014-09-03","nav":10.4089,"day_change_pct":0.0308},{"nav_date":"2014-09-02","nav":10.4057,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.4033,"day_change_pct":0.0914},{"nav_date":"2014-08-28","nav":10.3938,"day_change_pct":0.0221},{"nav_date":"2014-08-27","nav":10.3915,"day_change_pct":0.0241},{"nav_date":"2014-08-26","nav":10.389,"day_change_pct":0.0337},{"nav_date":"2014-08-25","nav":10.3855,"day_change_pct":0.0752},{"nav_date":"2014-08-22","nav":10.3777,"day_change_pct":0.027},{"nav_date":"2014-08-21","nav":10.3749,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":10.3723,"day_change_pct":0.028},{"nav_date":"2014-08-19","nav":10.3694,"day_change_pct":0.1236},{"nav_date":"2014-08-14","nav":10.3566,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3545,"day_change_pct":0.0251},{"nav_date":"2014-08-12","nav":10.3519,"day_change_pct":0.0261},{"nav_date":"2014-08-11","nav":10.3492,"day_change_pct":0.0706},{"nav_date":"2014-08-08","nav":10.3419,"day_change_pct":0.0155},{"nav_date":"2014-08-07","nav":10.3403,"day_change_pct":0.0203},{"nav_date":"2014-08-06","nav":10.3382,"day_change_pct":0.0184},{"nav_date":"2014-08-05","nav":10.3363,"day_change_pct":0.0329},{"nav_date":"2014-08-04","nav":10.3329,"day_change_pct":0.0775},{"nav_date":"2014-08-01","nav":10.3249,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":10.3229,"day_change_pct":0.0145},{"nav_date":"2014-07-30","nav":10.3214,"day_change_pct":0.0504},{"nav_date":"2014-07-28","nav":10.3162,"day_change_pct":0.063},{"nav_date":"2014-07-25","nav":10.3097,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":10.3072,"day_change_pct":0.0204},{"nav_date":"2014-07-23","nav":10.3051,"day_change_pct":0.0223},{"nav_date":"2014-07-22","nav":10.3028,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.3004,"day_change_pct":0.0602},{"nav_date":"2014-07-18","nav":10.2942,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.2913,"day_change_pct":0.036},{"nav_date":"2014-07-16","nav":10.2876,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.284,"day_change_pct":0.0302},{"nav_date":"2014-07-14","nav":10.2809,"day_change_pct":0.0438},{"nav_date":"2014-07-11","nav":10.2764,"day_change_pct":-0.0156},{"nav_date":"2014-07-10","nav":10.278,"day_change_pct":0.0185},{"nav_date":"2014-07-09","nav":10.2761,"day_change_pct":0.0204},{"nav_date":"2014-07-08","nav":10.274,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2728,"day_change_pct":0.0701},{"nav_date":"2014-07-04","nav":10.2656,"day_change_pct":0.0214},{"nav_date":"2014-07-03","nav":10.2634,"day_change_pct":0.0263},{"nav_date":"2014-07-02","nav":10.2607,"day_change_pct":0.0653},{"nav_date":"2014-06-30","nav":10.254,"day_change_pct":0.0927},{"nav_date":"2014-06-27","nav":10.2445,"day_change_pct":0.0185},{"nav_date":"2014-06-26","nav":10.2426,"day_change_pct":0.0234},{"nav_date":"2014-06-25","nav":10.2402,"day_change_pct":0.0156},{"nav_date":"2014-06-24","nav":10.2386,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2362,"day_change_pct":0.0489},{"nav_date":"2014-06-20","nav":10.2312,"day_change_pct":0.0244},{"nav_date":"2014-06-19","nav":10.2287,"day_change_pct":0.0342},{"nav_date":"2014-06-18","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2014-06-17","nav":10.2226,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.2194,"day_change_pct":0.0499},{"nav_date":"2014-06-13","nav":10.2143,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.212,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.2099,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.2077,"day_change_pct":0.0176},{"nav_date":"2014-06-09","nav":10.2059,"day_change_pct":0.0677},{"nav_date":"2014-06-06","nav":10.199,"day_change_pct":0.0461},{"nav_date":"2014-06-05","nav":10.1943,"day_change_pct":0.0324},{"nav_date":"2014-06-04","nav":10.191,"day_change_pct":0.054},{"nav_date":"2014-06-03","nav":10.1855,"day_change_pct":0.0403},{"nav_date":"2014-06-02","nav":10.1814,"day_change_pct":0.0806},{"nav_date":"2014-05-30","nav":10.1732,"day_change_pct":0.0354},{"nav_date":"2014-05-29","nav":10.1696,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.1667,"day_change_pct":0.0177},{"nav_date":"2014-05-27","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2014-05-26","nav":10.1625,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.1563,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.1538,"day_change_pct":0.0434},{"nav_date":"2014-05-21","nav":10.1494,"day_change_pct":0.0473},{"nav_date":"2014-05-20","nav":10.1446,"day_change_pct":0.0404},{"nav_date":"2014-05-19","nav":10.1405,"day_change_pct":0.0671},{"nav_date":"2014-05-16","nav":10.1337,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":10.1292,"day_change_pct":0.0701},{"nav_date":"2014-05-13","nav":10.1221,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1195,"day_change_pct":0.0752},{"nav_date":"2014-05-09","nav":10.1119,"day_change_pct":0.0287},{"nav_date":"2014-05-08","nav":10.109,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0988,"day_change_pct":0.0763},{"nav_date":"2014-05-02","nav":10.0911,"day_change_pct":0.0555},{"nav_date":"2014-04-30","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0829,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0803,"day_change_pct":0.0645},{"nav_date":"2014-04-25","nav":10.0738,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.069,"day_change_pct":0.0298},{"nav_date":"2014-04-22","nav":10.066,"day_change_pct":0.0318},{"nav_date":"2014-04-21","nav":10.0628,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.0534,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.0503,"day_change_pct":0.0309},{"nav_date":"2014-04-15","nav":10.0472,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.0381,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.035,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.0329,"day_change_pct":0.0309},{"nav_date":"2014-04-07","nav":10.0298,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2014-04-03","nav":10.0215,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.0214,"day_change_pct":0.0679},{"nav_date":"2014-03-28","nav":10.0146,"day_change_pct":0.145},{"nav_date":"2014-03-27","nav":10.0001,"day_change_pct":0.038},{"nav_date":"2014-03-26","nav":9.9963,"day_change_pct":-0.036},{"nav_date":"2014-03-25","nav":9.9999,"day_change_pct":-3.129},{"nav_date":"2014-03-24","nav":10.3229,"day_change_pct":0.1251},{"nav_date":"2014-03-21","nav":10.31,"day_change_pct":0.1156},{"nav_date":"2014-03-20","nav":10.2981,"day_change_pct":0.0525},{"nav_date":"2014-03-19","nav":10.2927,"day_change_pct":0.036},{"nav_date":"2014-03-18","nav":10.289,"day_change_pct":0.1099},{"nav_date":"2014-03-14","nav":10.2777,"day_change_pct":0.0682},{"nav_date":"2014-03-13","nav":10.2707,"day_change_pct":0.0282},{"nav_date":"2014-03-12","nav":10.2678,"day_change_pct":0.0263},{"nav_date":"2014-03-11","nav":10.2651,"day_change_pct":0.0751},{"nav_date":"2014-03-10","nav":10.2574,"day_change_pct":0.0907},{"nav_date":"2014-03-07","nav":10.2481,"day_change_pct":0.0859},{"nav_date":"2014-03-06","nav":10.2393,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2385,"day_change_pct":0.1448},{"nav_date":"2014-03-04","nav":10.2237,"day_change_pct":-0.0068},{"nav_date":"2014-03-03","nav":10.2244,"day_change_pct":0.0245},{"nav_date":"2014-02-28","nav":10.2219,"day_change_pct":0.0352},{"nav_date":"2014-02-26","nav":10.2183,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.2152,"day_change_pct":0.0255},{"nav_date":"2014-02-24","nav":10.2126,"day_change_pct":0.0578},{"nav_date":"2014-02-21","nav":10.2067,"day_change_pct":0.0118},{"nav_date":"2014-02-20","nav":10.2055,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":10.2008,"day_change_pct":0.0451},{"nav_date":"2014-02-17","nav":10.1962,"day_change_pct":0.055},{"nav_date":"2014-02-14","nav":10.1906,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1894,"day_change_pct":-0.0334},{"nav_date":"2014-02-12","nav":10.1928,"day_change_pct":0.0108},{"nav_date":"2014-02-11","nav":10.1917,"day_change_pct":0.0049},{"nav_date":"2014-02-10","nav":10.1912,"day_change_pct":0.054},{"nav_date":"2014-02-07","nav":10.1857,"day_change_pct":-0.0079},{"nav_date":"2014-02-06","nav":10.1865,"day_change_pct":0.0747},{"nav_date":"2014-02-05","nav":10.1789,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1748,"day_change_pct":0.057},{"nav_date":"2014-02-03","nav":10.169,"day_change_pct":0.0768},{"nav_date":"2014-01-31","nav":10.1612,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.1609,"day_change_pct":-0.0256},{"nav_date":"2014-01-29","nav":10.1635,"day_change_pct":0.0246},{"nav_date":"2014-01-28","nav":10.161,"day_change_pct":-0.114},{"nav_date":"2014-01-27","nav":10.1726,"day_change_pct":0.0393},{"nav_date":"2014-01-24","nav":10.1686,"day_change_pct":0.0187},{"nav_date":"2014-01-23","nav":10.1667,"day_change_pct":0.0295},{"nav_date":"2014-01-22","nav":10.1637,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.1639,"day_change_pct":0.0837},{"nav_date":"2014-01-20","nav":10.1554,"day_change_pct":0.0729},{"nav_date":"2014-01-17","nav":10.148,"day_change_pct":0.0138},{"nav_date":"2014-01-16","nav":10.1466,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.1435,"day_change_pct":0.0483},{"nav_date":"2014-01-13","nav":10.1386,"day_change_pct":0.0869},{"nav_date":"2014-01-10","nav":10.1298,"day_change_pct":0.0395},{"nav_date":"2014-01-09","nav":10.1258,"day_change_pct":-0.0128},{"nav_date":"2014-01-08","nav":10.1271,"day_change_pct":0.0059},{"nav_date":"2014-01-07","nav":10.1265,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.1272,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":10.1201,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.1171,"day_change_pct":0.0218},{"nav_date":"2014-01-01","nav":10.1149,"day_change_pct":0.0574},{"nav_date":"2013-12-31","nav":10.1091,"day_change_pct":0.0465},{"nav_date":"2013-12-30","nav":10.1044,"day_change_pct":0.0574},{"nav_date":"2013-12-27","nav":10.0986,"day_change_pct":-0.003},{"nav_date":"2013-12-26","nav":10.0989,"day_change_pct":0.0624},{"nav_date":"2013-12-24","nav":10.0926,"day_change_pct":0.0317},{"nav_date":"2013-12-23","nav":10.0894,"day_change_pct":0.0585},{"nav_date":"2013-12-20","nav":10.0835,"day_change_pct":0.0437},{"nav_date":"2013-12-19","nav":10.0791,"day_change_pct":0.0318},{"nav_date":"2013-12-18","nav":10.0759,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.073,"day_change_pct":0.0159},{"nav_date":"2013-12-16","nav":10.0714,"day_change_pct":0.0855},{"nav_date":"2013-12-13","nav":10.0628,"day_change_pct":-0.0854},{"nav_date":"2013-12-12","nav":10.0714,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.0623,"day_change_pct":0.0278},{"nav_date":"2013-12-10","nav":10.0595,"day_change_pct":0.0199},{"nav_date":"2013-12-09","nav":10.0575,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.0564,"day_change_pct":0.1035},{"nav_date":"2013-12-04","nav":10.046,"day_change_pct":0.0478},{"nav_date":"2013-12-03","nav":10.0412,"day_change_pct":0.008},{"nav_date":"2013-12-02","nav":10.0404,"day_change_pct":0.0588},{"nav_date":"2013-11-29","nav":10.0345,"day_change_pct":-0.0956},{"nav_date":"2013-11-28","nav":10.0441,"day_change_pct":0.0408},{"nav_date":"2013-11-27","nav":10.04,"day_change_pct":0.0359},{"nav_date":"2013-11-26","nav":10.0364,"day_change_pct":0.0429},{"nav_date":"2013-11-25","nav":10.0321,"day_change_pct":0.0958},{"nav_date":"2013-11-22","nav":10.0225,"day_change_pct":0.017},{"nav_date":"2013-11-21","nav":10.0208,"day_change_pct":-0.015},{"nav_date":"2013-11-20","nav":10.0223,"day_change_pct":0.0399},{"nav_date":"2013-11-19","nav":10.0183,"day_change_pct":null}],"total":234,"page":1,"page_size":250}