{"fund_details":{"scheme_code":125373,"scheme_name":"UTI FTIF Series XVI - X (369 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F014J3","isin_reinvest":"INF789F015J0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-17","nav":10.0,"day_change_pct":-5.4007},{"nav_date":"2014-11-14","nav":10.5709,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5685,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5662,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5638,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5614,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.5543,"day_change_pct":0.0446},{"nav_date":"2014-11-05","nav":10.5496,"day_change_pct":0.0446},{"nav_date":"2014-11-03","nav":10.5449,"day_change_pct":0.0674},{"nav_date":"2014-10-31","nav":10.5378,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.5354,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.533,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.5307,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.5283,"day_change_pct":0.1132},{"nav_date":"2014-10-22","nav":10.5164,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.5141,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.5117,"day_change_pct":0.0676},{"nav_date":"2014-10-17","nav":10.5046,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.5022,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.4975,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.4951,"day_change_pct":0.0677},{"nav_date":"2014-10-10","nav":10.488,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4856,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.4833,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.4809,"day_change_pct":0.1357},{"nav_date":"2014-10-01","nav":10.4667,"day_change_pct":0.0229},{"nav_date":"2014-09-30","nav":10.4643,"day_change_pct":0.0229},{"nav_date":"2014-09-29","nav":10.4619,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.4548,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4524,"day_change_pct":0.022},{"nav_date":"2014-09-24","nav":10.4501,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4477,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.4453,"day_change_pct":0.068},{"nav_date":"2014-09-19","nav":10.4382,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.4358,"day_change_pct":0.022},{"nav_date":"2014-09-17","nav":10.4335,"day_change_pct":0.024},{"nav_date":"2014-09-16","nav":10.431,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4284,"day_change_pct":0.0681},{"nav_date":"2014-09-12","nav":10.4213,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4184,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.416,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.4139,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.4116,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.4046,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4023,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.3998,"day_change_pct":0.0308},{"nav_date":"2014-09-02","nav":10.3966,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.3942,"day_change_pct":0.0896},{"nav_date":"2014-08-28","nav":10.3849,"day_change_pct":0.0212},{"nav_date":"2014-08-27","nav":10.3827,"day_change_pct":0.0231},{"nav_date":"2014-08-26","nav":10.3803,"day_change_pct":0.0328},{"nav_date":"2014-08-25","nav":10.3769,"day_change_pct":0.0743},{"nav_date":"2014-08-22","nav":10.3692,"day_change_pct":0.026},{"nav_date":"2014-08-21","nav":10.3665,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":10.3639,"day_change_pct":0.028},{"nav_date":"2014-08-19","nav":10.361,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.3486,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3465,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.344,"day_change_pct":0.0251},{"nav_date":"2014-08-11","nav":10.3414,"day_change_pct":0.0697},{"nav_date":"2014-08-08","nav":10.3342,"day_change_pct":0.0155},{"nav_date":"2014-08-07","nav":10.3326,"day_change_pct":0.0194},{"nav_date":"2014-08-06","nav":10.3306,"day_change_pct":0.0174},{"nav_date":"2014-08-05","nav":10.3288,"day_change_pct":0.0329},{"nav_date":"2014-08-04","nav":10.3254,"day_change_pct":0.0756},{"nav_date":"2014-08-01","nav":10.3176,"day_change_pct":0.0184},{"nav_date":"2014-07-31","nav":10.3157,"day_change_pct":0.0136},{"nav_date":"2014-07-30","nav":10.3143,"day_change_pct":0.0495},{"nav_date":"2014-07-28","nav":10.3092,"day_change_pct":0.0621},{"nav_date":"2014-07-25","nav":10.3028,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2014-07-23","nav":10.2983,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.2961,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.2938,"day_change_pct":0.0603},{"nav_date":"2014-07-18","nav":10.2876,"day_change_pct":0.0272},{"nav_date":"2014-07-17","nav":10.2848,"day_change_pct":0.035},{"nav_date":"2014-07-16","nav":10.2812,"day_change_pct":0.0341},{"nav_date":"2014-07-15","nav":10.2777,"day_change_pct":0.0302},{"nav_date":"2014-07-14","nav":10.2746,"day_change_pct":0.0428},{"nav_date":"2014-07-11","nav":10.2702,"day_change_pct":-0.0166},{"nav_date":"2014-07-10","nav":10.2719,"day_change_pct":0.0175},{"nav_date":"2014-07-09","nav":10.2701,"day_change_pct":0.0205},{"nav_date":"2014-07-08","nav":10.268,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2668,"day_change_pct":0.0673},{"nav_date":"2014-07-04","nav":10.2599,"day_change_pct":0.0224},{"nav_date":"2014-07-03","nav":10.2576,"day_change_pct":0.0254},{"nav_date":"2014-07-02","nav":10.255,"day_change_pct":0.0634},{"nav_date":"2014-06-30","nav":10.2485,"day_change_pct":0.0918},{"nav_date":"2014-06-27","nav":10.2391,"day_change_pct":0.0186},{"nav_date":"2014-06-26","nav":10.2372,"day_change_pct":0.0225},{"nav_date":"2014-06-25","nav":10.2349,"day_change_pct":0.0147},{"nav_date":"2014-06-24","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.231,"day_change_pct":0.0479},{"nav_date":"2014-06-20","nav":10.2261,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2237,"day_change_pct":0.0333},{"nav_date":"2014-06-18","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2014-06-17","nav":10.2178,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.2145,"day_change_pct":0.048},{"nav_date":"2014-06-13","nav":10.2096,"day_change_pct":0.0216},{"nav_date":"2014-06-12","nav":10.2074,"day_change_pct":0.0196},{"nav_date":"2014-06-11","nav":10.2054,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.2032,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":10.2015,"day_change_pct":0.0667},{"nav_date":"2014-06-06","nav":10.1947,"day_change_pct":0.0451},{"nav_date":"2014-06-05","nav":10.1901,"day_change_pct":0.0314},{"nav_date":"2014-06-04","nav":10.1869,"day_change_pct":0.054},{"nav_date":"2014-06-03","nav":10.1814,"day_change_pct":0.0403},{"nav_date":"2014-06-02","nav":10.1773,"day_change_pct":0.0777},{"nav_date":"2014-05-30","nav":10.1694,"day_change_pct":0.0354},{"nav_date":"2014-05-29","nav":10.1658,"day_change_pct":0.0276},{"nav_date":"2014-05-28","nav":10.163,"day_change_pct":0.0167},{"nav_date":"2014-05-27","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.1588,"day_change_pct":0.0591},{"nav_date":"2014-05-23","nav":10.1528,"day_change_pct":0.0236},{"nav_date":"2014-05-22","nav":10.1504,"day_change_pct":0.0424},{"nav_date":"2014-05-21","nav":10.1461,"day_change_pct":0.0473},{"nav_date":"2014-05-20","nav":10.1413,"day_change_pct":0.0395},{"nav_date":"2014-05-19","nav":10.1373,"day_change_pct":0.0661},{"nav_date":"2014-05-16","nav":10.1306,"day_change_pct":0.0435},{"nav_date":"2014-05-15","nav":10.1262,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.1192,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1166,"day_change_pct":0.0732},{"nav_date":"2014-05-09","nav":10.1092,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1064,"day_change_pct":0.0495},{"nav_date":"2014-05-07","nav":10.1014,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.0988,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.0964,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.0889,"day_change_pct":0.0555},{"nav_date":"2014-04-30","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0808,"day_change_pct":0.0248},{"nav_date":"2014-04-28","nav":10.0783,"day_change_pct":0.0625},{"nav_date":"2014-04-25","nav":10.072,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2014-04-22","nav":10.0643,"day_change_pct":0.0308},{"nav_date":"2014-04-21","nav":10.0612,"day_change_pct":0.0915},{"nav_date":"2014-04-17","nav":10.052,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.0489,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.046,"day_change_pct":0.0897},{"nav_date":"2014-04-11","nav":10.037,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.034,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.0319,"day_change_pct":0.0289},{"nav_date":"2014-04-07","nav":10.029,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.0225,"day_change_pct":0.016},{"nav_date":"2014-04-03","nav":10.0209,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.0208,"day_change_pct":0.0649},{"nav_date":"2014-03-28","nav":10.0143,"day_change_pct":0.145},{"nav_date":"2014-03-27","nav":9.9998,"day_change_pct":0.036},{"nav_date":"2014-03-26","nav":9.9962,"day_change_pct":-0.036},{"nav_date":"2014-03-25","nav":9.9998,"day_change_pct":-3.0595},{"nav_date":"2014-03-24","nav":10.3154,"day_change_pct":0.1242},{"nav_date":"2014-03-21","nav":10.3026,"day_change_pct":0.1147},{"nav_date":"2014-03-20","nav":10.2908,"day_change_pct":0.0525},{"nav_date":"2014-03-19","nav":10.2854,"day_change_pct":0.035},{"nav_date":"2014-03-18","nav":10.2818,"day_change_pct":0.1071},{"nav_date":"2014-03-14","nav":10.2708,"day_change_pct":0.0682},{"nav_date":"2014-03-13","nav":10.2638,"day_change_pct":0.0283},{"nav_date":"2014-03-12","nav":10.2609,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":10.2583,"day_change_pct":0.0751},{"nav_date":"2014-03-10","nav":10.2506,"day_change_pct":0.0889},{"nav_date":"2014-03-07","nav":10.2415,"day_change_pct":0.085},{"nav_date":"2014-03-06","nav":10.2328,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.232,"day_change_pct":0.1439},{"nav_date":"2014-03-04","nav":10.2173,"day_change_pct":-0.0078},{"nav_date":"2014-03-03","nav":10.2181,"day_change_pct":0.0235},{"nav_date":"2014-02-28","nav":10.2157,"day_change_pct":0.0333},{"nav_date":"2014-02-26","nav":10.2123,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.2092,"day_change_pct":0.0245},{"nav_date":"2014-02-24","nav":10.2067,"day_change_pct":0.0569},{"nav_date":"2014-02-21","nav":10.2009,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.1998,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.1953,"day_change_pct":0.0451},{"nav_date":"2014-02-17","nav":10.1907,"day_change_pct":0.054},{"nav_date":"2014-02-14","nav":10.1852,"day_change_pct":0.0108},{"nav_date":"2014-02-13","nav":10.1841,"day_change_pct":-0.0334},{"nav_date":"2014-02-12","nav":10.1875,"day_change_pct":0.0098},{"nav_date":"2014-02-11","nav":10.1865,"day_change_pct":0.0039},{"nav_date":"2014-02-10","nav":10.1861,"day_change_pct":0.0521},{"nav_date":"2014-02-07","nav":10.1808,"day_change_pct":-0.0079},{"nav_date":"2014-02-06","nav":10.1816,"day_change_pct":0.0737},{"nav_date":"2014-02-05","nav":10.1741,"day_change_pct":0.0393},{"nav_date":"2014-02-04","nav":10.1701,"day_change_pct":0.0571},{"nav_date":"2014-02-03","nav":10.1643,"day_change_pct":0.0748},{"nav_date":"2014-01-31","nav":10.1567,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.1565,"day_change_pct":-0.0256},{"nav_date":"2014-01-29","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2014-01-28","nav":10.1566,"day_change_pct":-0.1151},{"nav_date":"2014-01-27","nav":10.1683,"day_change_pct":0.0374},{"nav_date":"2014-01-24","nav":10.1645,"day_change_pct":0.0187},{"nav_date":"2014-01-23","nav":10.1626,"day_change_pct":0.0285},{"nav_date":"2014-01-22","nav":10.1597,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.1599,"day_change_pct":0.0827},{"nav_date":"2014-01-20","nav":10.1515,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.1443,"day_change_pct":0.0128},{"nav_date":"2014-01-16","nav":10.143,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.1399,"day_change_pct":0.0474},{"nav_date":"2014-01-13","nav":10.1351,"day_change_pct":0.0849},{"nav_date":"2014-01-10","nav":10.1265,"day_change_pct":0.0395},{"nav_date":"2014-01-09","nav":10.1225,"day_change_pct":-0.0138},{"nav_date":"2014-01-08","nav":10.1239,"day_change_pct":0.0049},{"nav_date":"2014-01-07","nav":10.1234,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.1241,"day_change_pct":0.0682},{"nav_date":"2014-01-03","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.1142,"day_change_pct":0.0208},{"nav_date":"2014-01-01","nav":10.1121,"day_change_pct":0.0574},{"nav_date":"2013-12-31","nav":10.1063,"day_change_pct":0.0455},{"nav_date":"2013-12-30","nav":10.1017,"day_change_pct":0.0565},{"nav_date":"2013-12-27","nav":10.096,"day_change_pct":-0.004},{"nav_date":"2013-12-26","nav":10.0964,"day_change_pct":0.0614},{"nav_date":"2013-12-24","nav":10.0902,"day_change_pct":0.0307},{"nav_date":"2013-12-23","nav":10.0871,"day_change_pct":0.0575},{"nav_date":"2013-12-20","nav":10.0813,"day_change_pct":0.0427},{"nav_date":"2013-12-19","nav":10.077,"day_change_pct":0.0308},{"nav_date":"2013-12-18","nav":10.0739,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.071,"day_change_pct":0.0149},{"nav_date":"2013-12-16","nav":10.0695,"day_change_pct":0.0845},{"nav_date":"2013-12-13","nav":10.061,"day_change_pct":-0.0864},{"nav_date":"2013-12-12","nav":10.0697,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.0606,"day_change_pct":0.0268},{"nav_date":"2013-12-10","nav":10.0579,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.056,"day_change_pct":-0.002},{"nav_date":"2013-12-06","nav":10.0562,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.0551,"day_change_pct":0.1025},{"nav_date":"2013-12-04","nav":10.0448,"day_change_pct":0.0478},{"nav_date":"2013-12-03","nav":10.04,"day_change_pct":0.008},{"nav_date":"2013-12-02","nav":10.0392,"day_change_pct":0.0568},{"nav_date":"2013-11-29","nav":10.0335,"day_change_pct":-0.0966},{"nav_date":"2013-11-28","nav":10.0432,"day_change_pct":0.0408},{"nav_date":"2013-11-27","nav":10.0391,"day_change_pct":0.0349},{"nav_date":"2013-11-26","nav":10.0356,"day_change_pct":0.0429},{"nav_date":"2013-11-25","nav":10.0313,"day_change_pct":0.0938},{"nav_date":"2013-11-22","nav":10.0219,"day_change_pct":0.016},{"nav_date":"2013-11-21","nav":10.0203,"day_change_pct":-0.016},{"nav_date":"2013-11-20","nav":10.0219,"day_change_pct":0.0399},{"nav_date":"2013-11-19","nav":10.0179,"day_change_pct":null}],"total":234,"page":1,"page_size":250}