{"fund_details":{"scheme_code":125372,"scheme_name":"UTI FTIF Series XVI - X (369 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA13O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":12.9569,"day_change_pct":0.0154},{"nav_date":"2016-11-28","nav":12.9549,"day_change_pct":0.0471},{"nav_date":"2016-11-25","nav":12.9488,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.9467,"day_change_pct":0.017},{"nav_date":"2016-11-23","nav":12.9445,"day_change_pct":0.0193},{"nav_date":"2016-11-22","nav":12.942,"day_change_pct":0.017},{"nav_date":"2016-11-21","nav":12.9398,"day_change_pct":0.051},{"nav_date":"2016-11-18","nav":12.9332,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":12.9309,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":12.9287,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":12.9264,"day_change_pct":0.0697},{"nav_date":"2016-11-11","nav":12.9174,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":12.9151,"day_change_pct":0.0116},{"nav_date":"2016-11-09","nav":12.9136,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":12.9113,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":12.9091,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":12.9025,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.9004,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":12.8982,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.8959,"day_change_pct":0.0675},{"nav_date":"2016-10-28","nav":12.8872,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":12.885,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":12.8828,"day_change_pct":0.0163},{"nav_date":"2016-10-25","nav":12.8807,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":12.8785,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":12.872,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":12.8698,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.8676,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":12.8654,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.8632,"day_change_pct":0.049},{"nav_date":"2016-10-14","nav":12.8569,"day_change_pct":0.0163},{"nav_date":"2016-10-13","nav":12.8548,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":12.8482,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.8416,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.8394,"day_change_pct":0.0171},{"nav_date":"2016-10-05","nav":12.8372,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":12.8349,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":12.8327,"day_change_pct":0.0522},{"nav_date":"2016-09-30","nav":12.826,"day_change_pct":0.0195},{"nav_date":"2016-09-29","nav":12.8235,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.8213,"day_change_pct":0.0195},{"nav_date":"2016-09-27","nav":12.8188,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.8165,"day_change_pct":0.0539},{"nav_date":"2016-09-23","nav":12.8096,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":12.8074,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":12.8052,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.8031,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.8008,"day_change_pct":0.0524},{"nav_date":"2016-09-16","nav":12.7941,"day_change_pct":0.0164},{"nav_date":"2016-09-15","nav":12.792,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.7896,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.7844,"day_change_pct":0.0618},{"nav_date":"2016-09-09","nav":12.7765,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.774,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":12.7716,"day_change_pct":0.0235},{"nav_date":"2016-09-06","nav":12.7686,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":12.7591,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":12.7562,"day_change_pct":0.0141},{"nav_date":"2016-08-31","nav":12.7544,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.752,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":12.7505,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.7432,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.7408,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":12.7382,"day_change_pct":0.0243},{"nav_date":"2016-08-23","nav":12.7351,"day_change_pct":0.022},{"nav_date":"2016-08-22","nav":12.7323,"day_change_pct":0.0621},{"nav_date":"2016-08-19","nav":12.7244,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":12.7221,"day_change_pct":0.0472},{"nav_date":"2016-08-16","nav":12.7161,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":12.7065,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.7041,"day_change_pct":0.0205},{"nav_date":"2016-08-10","nav":12.7015,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":12.6985,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.6961,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.6894,"day_change_pct":0.0221},{"nav_date":"2016-08-04","nav":12.6866,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":12.6846,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":12.6822,"day_change_pct":0.03},{"nav_date":"2016-08-01","nav":12.6784,"day_change_pct":0.0576},{"nav_date":"2016-07-29","nav":12.6711,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.6687,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":12.6663,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":12.6641,"day_change_pct":0.019},{"nav_date":"2016-07-25","nav":12.6617,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.6546,"day_change_pct":0.0245},{"nav_date":"2016-07-21","nav":12.6515,"day_change_pct":0.0245},{"nav_date":"2016-07-20","nav":12.6484,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":12.646,"day_change_pct":0.0348},{"nav_date":"2016-07-18","nav":12.6416,"day_change_pct":0.0792},{"nav_date":"2016-07-15","nav":12.6316,"day_change_pct":0.0364},{"nav_date":"2016-07-14","nav":12.627,"day_change_pct":0.0206},{"nav_date":"2016-07-13","nav":12.6244,"day_change_pct":0.0468},{"nav_date":"2016-07-12","nav":12.6185,"day_change_pct":0.0293},{"nav_date":"2016-07-11","nav":12.6148,"day_change_pct":0.0873},{"nav_date":"2016-07-08","nav":12.6038,"day_change_pct":0.0325},{"nav_date":"2016-07-07","nav":12.5997,"day_change_pct":0.0492},{"nav_date":"2016-07-05","nav":12.5935,"day_change_pct":0.0405},{"nav_date":"2016-07-04","nav":12.5884,"day_change_pct":0.0835},{"nav_date":"2016-07-01","nav":12.5779,"day_change_pct":0.043},{"nav_date":"2016-06-30","nav":12.5725,"day_change_pct":0.0286},{"nav_date":"2016-06-29","nav":12.5689,"day_change_pct":0.0223},{"nav_date":"2016-06-28","nav":12.5661,"day_change_pct":0.0159},{"nav_date":"2016-06-27","nav":12.5641,"day_change_pct":0.0701},{"nav_date":"2016-06-24","nav":12.5553,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":12.553,"day_change_pct":0.0319},{"nav_date":"2016-06-22","nav":12.549,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":12.5452,"day_change_pct":0.0231},{"nav_date":"2016-06-20","nav":12.5423,"day_change_pct":0.067},{"nav_date":"2016-06-17","nav":12.5339,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":12.5313,"day_change_pct":0.0367},{"nav_date":"2016-06-15","nav":12.5267,"day_change_pct":0.0343},{"nav_date":"2016-06-14","nav":12.5224,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.5225,"day_change_pct":0.0671},{"nav_date":"2016-06-10","nav":12.5141,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.5113,"day_change_pct":0.0296},{"nav_date":"2016-06-08","nav":12.5076,"day_change_pct":0.0304},{"nav_date":"2016-06-07","nav":12.5038,"day_change_pct":0.0272},{"nav_date":"2016-06-06","nav":12.5004,"day_change_pct":0.0737},{"nav_date":"2016-06-03","nav":12.4912,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":12.4888,"day_change_pct":0.0312},{"nav_date":"2016-06-01","nav":12.4849,"day_change_pct":0.0224},{"nav_date":"2016-05-31","nav":12.4821,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":12.4794,"day_change_pct":0.0666},{"nav_date":"2016-05-27","nav":12.4711,"day_change_pct":0.0233},{"nav_date":"2016-05-26","nav":12.4682,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":12.4661,"day_change_pct":0.0321},{"nav_date":"2016-05-24","nav":12.4621,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":12.4594,"day_change_pct":0.0795},{"nav_date":"2016-05-20","nav":12.4495,"day_change_pct":0.0241},{"nav_date":"2016-05-19","nav":12.4465,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":12.4433,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.4398,"day_change_pct":0.0338},{"nav_date":"2016-05-16","nav":12.4356,"day_change_pct":0.0732},{"nav_date":"2016-05-13","nav":12.4265,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":12.4238,"day_change_pct":0.0177},{"nav_date":"2016-05-11","nav":12.4216,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.4185,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":12.415,"day_change_pct":0.0709},{"nav_date":"2016-05-06","nav":12.4062,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":12.4034,"day_change_pct":0.0226},{"nav_date":"2016-05-04","nav":12.4006,"day_change_pct":0.0307},{"nav_date":"2016-05-03","nav":12.3968,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":12.3942,"day_change_pct":0.0614},{"nav_date":"2016-04-29","nav":12.3866,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.3865,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.3858,"day_change_pct":0.0162},{"nav_date":"2016-04-26","nav":12.3838,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":12.381,"day_change_pct":0.063},{"nav_date":"2016-04-22","nav":12.3732,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":12.3707,"day_change_pct":0.0202},{"nav_date":"2016-04-20","nav":12.3682,"day_change_pct":0.0518},{"nav_date":"2016-04-18","nav":12.3618,"day_change_pct":0.115},{"nav_date":"2016-04-13","nav":12.3476,"day_change_pct":0.0267},{"nav_date":"2016-04-12","nav":12.3443,"day_change_pct":0.0292},{"nav_date":"2016-04-11","nav":12.3407,"day_change_pct":0.0827},{"nav_date":"2016-04-07","nav":12.3305,"day_change_pct":0.0349},{"nav_date":"2016-04-06","nav":12.3262,"day_change_pct":0.039},{"nav_date":"2016-04-05","nav":12.3214,"day_change_pct":0.0739},{"nav_date":"2016-04-04","nav":12.3123,"day_change_pct":0.1326},{"nav_date":"2016-03-31","nav":12.296,"day_change_pct":0.225},{"nav_date":"2016-03-30","nav":12.2684,"day_change_pct":0.071},{"nav_date":"2016-03-29","nav":12.2597,"day_change_pct":0.0212},{"nav_date":"2016-03-28","nav":12.2571,"day_change_pct":0.0792},{"nav_date":"2016-03-23","nav":12.2474,"day_change_pct":-0.0163},{"nav_date":"2016-03-22","nav":12.2494,"day_change_pct":0.0155},{"nav_date":"2016-03-21","nav":12.2475,"day_change_pct":0.0981},{"nav_date":"2016-03-18","nav":12.2355,"day_change_pct":0.0417},{"nav_date":"2016-03-17","nav":12.2304,"day_change_pct":0.0368},{"nav_date":"2016-03-16","nav":12.2259,"day_change_pct":0.0164},{"nav_date":"2016-03-15","nav":12.2239,"day_change_pct":0.0745},{"nav_date":"2016-03-14","nav":12.2148,"day_change_pct":0.1074},{"nav_date":"2016-03-11","nav":12.2017,"day_change_pct":0.0402},{"nav_date":"2016-03-10","nav":12.1968,"day_change_pct":-0.0074},{"nav_date":"2016-03-09","nav":12.1977,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":12.1973,"day_change_pct":0.0927},{"nav_date":"2016-03-04","nav":12.186,"day_change_pct":0.0156},{"nav_date":"2016-03-03","nav":12.1841,"day_change_pct":0.0345},{"nav_date":"2016-03-02","nav":12.1799,"day_change_pct":0.055},{"nav_date":"2016-03-01","nav":12.1732,"day_change_pct":0.0551},{"nav_date":"2016-02-29","nav":12.1665,"day_change_pct":0.1243},{"nav_date":"2016-02-26","nav":12.1514,"day_change_pct":-0.0156},{"nav_date":"2016-02-25","nav":12.1533,"day_change_pct":-0.0041},{"nav_date":"2016-02-24","nav":12.1538,"day_change_pct":0.0082},{"nav_date":"2016-02-23","nav":12.1528,"day_change_pct":0.0058},{"nav_date":"2016-02-22","nav":12.1521,"day_change_pct":0.0923},{"nav_date":"2016-02-18","nav":12.1409,"day_change_pct":-0.0305},{"nav_date":"2016-02-17","nav":12.1446,"day_change_pct":0.0198},{"nav_date":"2016-02-16","nav":12.1422,"day_change_pct":0.0239},{"nav_date":"2016-02-15","nav":12.1393,"day_change_pct":0.0593},{"nav_date":"2016-02-12","nav":12.1321,"day_change_pct":0.019},{"nav_date":"2016-02-11","nav":12.1298,"day_change_pct":0.0511},{"nav_date":"2016-02-10","nav":12.1236,"day_change_pct":0.0033},{"nav_date":"2016-02-09","nav":12.1232,"day_change_pct":0.0239},{"nav_date":"2016-02-08","nav":12.1203,"day_change_pct":0.0958},{"nav_date":"2016-02-05","nav":12.1087,"day_change_pct":0.0562},{"nav_date":"2016-02-04","nav":12.1019,"day_change_pct":0.0182},{"nav_date":"2016-02-03","nav":12.0997,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":12.0997,"day_change_pct":0.024},{"nav_date":"2016-02-01","nav":12.0968,"day_change_pct":0.0471},{"nav_date":"2016-01-29","nav":12.0911,"day_change_pct":0.0033},{"nav_date":"2016-01-28","nav":12.0907,"day_change_pct":-0.0322},{"nav_date":"2016-01-27","nav":12.0946,"day_change_pct":0.048},{"nav_date":"2016-01-25","nav":12.0888,"day_change_pct":0.0662},{"nav_date":"2016-01-22","nav":12.0808,"day_change_pct":0.0066},{"nav_date":"2016-01-21","nav":12.08,"day_change_pct":0.0174},{"nav_date":"2016-01-20","nav":12.0779,"day_change_pct":-0.0348},{"nav_date":"2016-01-19","nav":12.0821,"day_change_pct":0.0025},{"nav_date":"2016-01-18","nav":12.0818,"day_change_pct":0.0348},{"nav_date":"2016-01-15","nav":12.0776,"day_change_pct":0.0215},{"nav_date":"2016-01-14","nav":12.075,"day_change_pct":-0.0066},{"nav_date":"2016-01-13","nav":12.0758,"day_change_pct":0.034},{"nav_date":"2016-01-12","nav":12.0717,"day_change_pct":-0.0099},{"nav_date":"2016-01-11","nav":12.0729,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":12.0646,"day_change_pct":0.0166},{"nav_date":"2016-01-07","nav":12.0626,"day_change_pct":0.024},{"nav_date":"2016-01-06","nav":12.0597,"day_change_pct":0.0423},{"nav_date":"2016-01-05","nav":12.0546,"day_change_pct":0.0324},{"nav_date":"2016-01-04","nav":12.0507,"day_change_pct":0.0789},{"nav_date":"2016-01-01","nav":12.0412,"day_change_pct":0.0291},{"nav_date":"2015-12-31","nav":12.0377,"day_change_pct":0.044},{"nav_date":"2015-12-30","nav":12.0324,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.0292,"day_change_pct":0.0233},{"nav_date":"2015-12-28","nav":12.0264,"day_change_pct":0.1157},{"nav_date":"2015-12-23","nav":12.0125,"day_change_pct":0.0158},{"nav_date":"2015-12-22","nav":12.0106,"day_change_pct":0.0075},{"nav_date":"2015-12-21","nav":12.0097,"day_change_pct":0.0733},{"nav_date":"2015-12-18","nav":12.0009,"day_change_pct":0.0108},{"nav_date":"2015-12-17","nav":11.9996,"day_change_pct":0.0258},{"nav_date":"2015-12-16","nav":11.9965,"day_change_pct":0.0175},{"nav_date":"2015-12-15","nav":11.9944,"day_change_pct":-0.0008},{"nav_date":"2015-12-14","nav":11.9945,"day_change_pct":0.0317},{"nav_date":"2015-12-11","nav":11.9907,"day_change_pct":-0.0083},{"nav_date":"2015-12-10","nav":11.9917,"day_change_pct":-0.0142},{"nav_date":"2015-12-09","nav":11.9934,"day_change_pct":0.005},{"nav_date":"2015-12-08","nav":11.9928,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":11.9929,"day_change_pct":0.0668},{"nav_date":"2015-12-04","nav":11.9849,"day_change_pct":0.0008},{"nav_date":"2015-12-03","nav":11.9848,"day_change_pct":0.02},{"nav_date":"2015-12-02","nav":11.9824,"day_change_pct":0.0225},{"nav_date":"2015-12-01","nav":11.9797,"day_change_pct":0.0225},{"nav_date":"2015-11-30","nav":11.977,"day_change_pct":0.0677},{"nav_date":"2015-11-27","nav":11.9689,"day_change_pct":0.0117},{"nav_date":"2015-11-26","nav":11.9675,"day_change_pct":0.046},{"nav_date":"2015-11-24","nav":11.962,"day_change_pct":0.0067},{"nav_date":"2015-11-23","nav":11.9612,"day_change_pct":0.0627},{"nav_date":"2015-11-20","nav":11.9537,"day_change_pct":0.0167},{"nav_date":"2015-11-19","nav":11.9517,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":11.9488,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":11.946,"day_change_pct":0.0193},{"nav_date":"2015-11-16","nav":11.9437,"day_change_pct":0.0704}],"total":725,"page":1,"page_size":250}