{"fund_details":{"scheme_code":125368,"scheme_name":"BOI AXA Capital Protection Oriented Fund- Series 1  Regular Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01AW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-09","nav":12.9992,"day_change_pct":0.0239},{"nav_date":"2017-01-06","nav":12.9961,"day_change_pct":0.0077},{"nav_date":"2017-01-05","nav":12.9951,"day_change_pct":0.0092},{"nav_date":"2017-01-04","nav":12.9939,"day_change_pct":0.0092},{"nav_date":"2017-01-03","nav":12.9927,"day_change_pct":0.0092},{"nav_date":"2017-01-02","nav":12.9915,"day_change_pct":0.0293},{"nav_date":"2016-12-30","nav":12.9877,"day_change_pct":0.01},{"nav_date":"2016-12-29","nav":12.9864,"day_change_pct":0.0154},{"nav_date":"2016-12-28","nav":12.9844,"day_change_pct":0.01},{"nav_date":"2016-12-27","nav":12.9831,"day_change_pct":0.0208},{"nav_date":"2016-12-26","nav":12.9804,"day_change_pct":0.0193},{"nav_date":"2016-12-23","nav":12.9779,"day_change_pct":0.0092},{"nav_date":"2016-12-22","nav":12.9767,"day_change_pct":0.0023},{"nav_date":"2016-12-21","nav":12.9764,"day_change_pct":0.0077},{"nav_date":"2016-12-20","nav":12.9754,"day_change_pct":0.0085},{"nav_date":"2016-12-19","nav":12.9743,"day_change_pct":0.0262},{"nav_date":"2016-12-16","nav":12.9709,"day_change_pct":0.0085},{"nav_date":"2016-12-15","nav":12.9698,"day_change_pct":0.0077},{"nav_date":"2016-12-14","nav":12.9688,"day_change_pct":0.0062},{"nav_date":"2016-12-13","nav":12.968,"day_change_pct":0.0332},{"nav_date":"2016-12-09","nav":12.9637,"day_change_pct":0.0116},{"nav_date":"2016-12-08","nav":12.9622,"day_change_pct":0.0231},{"nav_date":"2016-12-07","nav":12.9592,"day_change_pct":0.0062},{"nav_date":"2016-12-06","nav":12.9584,"day_change_pct":0.0116},{"nav_date":"2016-12-05","nav":12.9569,"day_change_pct":0.0332},{"nav_date":"2016-12-02","nav":12.9526,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.9526,"day_change_pct":0.0069},{"nav_date":"2016-11-30","nav":12.9517,"day_change_pct":0.0232},{"nav_date":"2016-11-29","nav":12.9487,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":12.9464,"day_change_pct":0.0464},{"nav_date":"2016-11-25","nav":12.9404,"day_change_pct":0.0263},{"nav_date":"2016-11-24","nav":12.937,"day_change_pct":0.0116},{"nav_date":"2016-11-23","nav":12.9355,"day_change_pct":0.0201},{"nav_date":"2016-11-22","nav":12.9329,"day_change_pct":0.0232},{"nav_date":"2016-11-21","nav":12.9299,"day_change_pct":0.0325},{"nav_date":"2016-11-18","nav":12.9257,"day_change_pct":0.0147},{"nav_date":"2016-11-17","nav":12.9238,"day_change_pct":0.0132},{"nav_date":"2016-11-16","nav":12.9221,"day_change_pct":0.0163},{"nav_date":"2016-11-15","nav":12.92,"day_change_pct":0.0488},{"nav_date":"2016-11-11","nav":12.9137,"day_change_pct":-0.0054},{"nav_date":"2016-11-10","nav":12.9144,"day_change_pct":0.0248},{"nav_date":"2016-11-09","nav":12.9112,"day_change_pct":0.0054},{"nav_date":"2016-11-08","nav":12.9105,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":12.9079,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":12.9011,"day_change_pct":0.0023},{"nav_date":"2016-11-03","nav":12.9008,"day_change_pct":0.0194},{"nav_date":"2016-11-02","nav":12.8983,"day_change_pct":0.0023},{"nav_date":"2016-11-01","nav":12.898,"day_change_pct":0.0527},{"nav_date":"2016-10-28","nav":12.8912,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.8892,"day_change_pct":0.014},{"nav_date":"2016-10-26","nav":12.8874,"day_change_pct":0.0047},{"nav_date":"2016-10-25","nav":12.8868,"day_change_pct":0.0116},{"nav_date":"2016-10-24","nav":12.8853,"day_change_pct":0.0411},{"nav_date":"2016-10-21","nav":12.88,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":12.8783,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.8761,"day_change_pct":0.0117},{"nav_date":"2016-10-18","nav":12.8746,"day_change_pct":0.0287},{"nav_date":"2016-10-17","nav":12.8709,"day_change_pct":0.0334},{"nav_date":"2016-10-14","nav":12.8666,"day_change_pct":0.0132},{"nav_date":"2016-10-13","nav":12.8649,"day_change_pct":0.0249},{"nav_date":"2016-10-10","nav":12.8617,"day_change_pct":0.0366},{"nav_date":"2016-10-07","nav":12.857,"day_change_pct":0.0101},{"nav_date":"2016-10-06","nav":12.8557,"day_change_pct":0.0078},{"nav_date":"2016-10-05","nav":12.8547,"day_change_pct":0.0109},{"nav_date":"2016-10-04","nav":12.8533,"day_change_pct":0.014},{"nav_date":"2016-10-03","nav":12.8515,"day_change_pct":0.0498},{"nav_date":"2016-09-30","nav":12.8451,"day_change_pct":0.0195},{"nav_date":"2016-09-29","nav":12.8426,"day_change_pct":-0.0031},{"nav_date":"2016-09-28","nav":12.843,"day_change_pct":0.0156},{"nav_date":"2016-09-27","nav":12.841,"day_change_pct":0.0109},{"nav_date":"2016-09-26","nav":12.8396,"day_change_pct":0.0249},{"nav_date":"2016-09-23","nav":12.8364,"day_change_pct":0.0086},{"nav_date":"2016-09-22","nav":12.8353,"day_change_pct":0.0242},{"nav_date":"2016-09-21","nav":12.8322,"day_change_pct":0.0125},{"nav_date":"2016-09-20","nav":12.8306,"day_change_pct":0.0086},{"nav_date":"2016-09-19","nav":12.8295,"day_change_pct":0.0366},{"nav_date":"2016-09-16","nav":12.8248,"day_change_pct":0.0133},{"nav_date":"2016-09-15","nav":12.8231,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":12.821,"day_change_pct":-0.0577},{"nav_date":"2016-09-12","nav":12.8284,"day_change_pct":-1.4133},{"nav_date":"2016-09-09","nav":13.0123,"day_change_pct":-0.8035},{"nav_date":"2016-09-08","nav":13.1177,"day_change_pct":0.3212},{"nav_date":"2016-09-07","nav":13.0757,"day_change_pct":-0.203},{"nav_date":"2016-09-06","nav":13.1023,"day_change_pct":1.1768},{"nav_date":"2016-09-02","nav":12.9499,"day_change_pct":0.3814},{"nav_date":"2016-09-01","nav":12.9007,"day_change_pct":-0.1262},{"nav_date":"2016-08-31","nav":12.917,"day_change_pct":0.398},{"nav_date":"2016-08-30","nav":12.8658,"day_change_pct":1.3422},{"nav_date":"2016-08-29","nav":12.6954,"day_change_pct":0.263},{"nav_date":"2016-08-26","nav":12.6621,"day_change_pct":-0.2073},{"nav_date":"2016-08-25","nav":12.6884,"day_change_pct":-0.5292},{"nav_date":"2016-08-24","nav":12.7559,"day_change_pct":0.1728},{"nav_date":"2016-08-23","nav":12.7339,"day_change_pct":0.0432},{"nav_date":"2016-08-22","nav":12.7284,"day_change_pct":-0.3679},{"nav_date":"2016-08-19","nav":12.7754,"day_change_pct":-0.0845},{"nav_date":"2016-08-18","nav":12.7862,"day_change_pct":0.2902},{"nav_date":"2016-08-16","nav":12.7492,"day_change_pct":-0.2675},{"nav_date":"2016-08-12","nav":12.7834,"day_change_pct":0.7646},{"nav_date":"2016-08-11","nav":12.6864,"day_change_pct":0.1002},{"nav_date":"2016-08-10","nav":12.6737,"day_change_pct":-0.9565},{"nav_date":"2016-08-09","nav":12.7961,"day_change_pct":-0.3481},{"nav_date":"2016-08-08","nav":12.8408,"day_change_pct":0.2545},{"nav_date":"2016-08-05","nav":12.8082,"day_change_pct":1.273},{"nav_date":"2016-08-04","nav":12.6472,"day_change_pct":0.0396},{"nav_date":"2016-08-03","nav":12.6422,"day_change_pct":-0.7427},{"nav_date":"2016-08-02","nav":12.7368,"day_change_pct":-0.1341},{"nav_date":"2016-08-01","nav":12.7539,"day_change_pct":0.0235},{"nav_date":"2016-07-29","nav":12.7509,"day_change_pct":-0.2386},{"nav_date":"2016-07-28","nav":12.7814,"day_change_pct":0.3888},{"nav_date":"2016-07-27","nav":12.7319,"day_change_pct":0.2614},{"nav_date":"2016-07-26","nav":12.6987,"day_change_pct":-0.3437},{"nav_date":"2016-07-25","nav":12.7425,"day_change_pct":0.8109},{"nav_date":"2016-07-22","nav":12.64,"day_change_pct":0.3135},{"nav_date":"2016-07-21","nav":12.6005,"day_change_pct":-0.5556},{"nav_date":"2016-07-20","nav":12.6709,"day_change_pct":0.4025},{"nav_date":"2016-07-19","nav":12.6201,"day_change_pct":0.1866},{"nav_date":"2016-07-18","nav":12.5966,"day_change_pct":-0.3181},{"nav_date":"2016-07-15","nav":12.6368,"day_change_pct":-0.2045},{"nav_date":"2016-07-14","nav":12.6627,"day_change_pct":0.4163},{"nav_date":"2016-07-13","nav":12.6102,"day_change_pct":-0.0753},{"nav_date":"2016-07-12","nav":12.6197,"day_change_pct":0.5121},{"nav_date":"2016-07-11","nav":12.5554,"day_change_pct":1.4152},{"nav_date":"2016-07-08","nav":12.3802,"day_change_pct":-0.042},{"nav_date":"2016-07-07","nav":12.3854,"day_change_pct":-0.0654},{"nav_date":"2016-07-05","nav":12.3935,"day_change_pct":-0.2182},{"nav_date":"2016-07-04","nav":12.4206,"day_change_pct":0.3742},{"nav_date":"2016-07-01","nav":12.3743,"day_change_pct":0.4122},{"nav_date":"2016-06-30","nav":12.3235,"day_change_pct":0.8057},{"nav_date":"2016-06-29","nav":12.225,"day_change_pct":0.73},{"nav_date":"2016-06-28","nav":12.1364,"day_change_pct":0.3282},{"nav_date":"2016-06-27","nav":12.0967,"day_change_pct":0.0711},{"nav_date":"2016-06-24","nav":12.0881,"day_change_pct":-1.7627},{"nav_date":"2016-06-23","nav":12.305,"day_change_pct":0.6388},{"nav_date":"2016-06-22","nav":12.2269,"day_change_pct":-0.1731},{"nav_date":"2016-06-21","nav":12.2481,"day_change_pct":-0.1598},{"nav_date":"2016-06-20","nav":12.2677,"day_change_pct":0.6622},{"nav_date":"2016-06-17","nav":12.187,"day_change_pct":0.2806},{"nav_date":"2016-06-16","nav":12.1529,"day_change_pct":-0.5271},{"nav_date":"2016-06-15","nav":12.2173,"day_change_pct":0.9294},{"nav_date":"2016-06-14","nav":12.1048,"day_change_pct":-0.1007},{"nav_date":"2016-06-13","nav":12.117,"day_change_pct":-0.6543},{"nav_date":"2016-06-10","nav":12.1968,"day_change_pct":-0.3318},{"nav_date":"2016-06-09","nav":12.2374,"day_change_pct":-0.6729},{"nav_date":"2016-06-08","nav":12.3203,"day_change_pct":0.056},{"nav_date":"2016-06-07","nav":12.3134,"day_change_pct":0.6334},{"nav_date":"2016-06-06","nav":12.2359,"day_change_pct":-0.1998},{"nav_date":"2016-06-03","nav":12.2604,"day_change_pct":0.111},{"nav_date":"2016-06-02","nav":12.2468,"day_change_pct":0.2833},{"nav_date":"2016-06-01","nav":12.2122,"day_change_pct":0.1714},{"nav_date":"2016-05-31","nav":12.1913,"day_change_pct":-0.194},{"nav_date":"2016-05-30","nav":12.215,"day_change_pct":0.3533},{"nav_date":"2016-05-27","nav":12.172,"day_change_pct":0.8735},{"nav_date":"2016-05-26","nav":12.0666,"day_change_pct":1.314},{"nav_date":"2016-05-25","nav":11.9101,"day_change_pct":1.9552},{"nav_date":"2016-05-24","nav":11.6817,"day_change_pct":0.0677},{"nav_date":"2016-05-23","nav":11.6738,"day_change_pct":-0.1932},{"nav_date":"2016-05-20","nav":11.6964,"day_change_pct":-0.3306},{"nav_date":"2016-05-19","nav":11.7352,"day_change_pct":-0.819},{"nav_date":"2016-05-18","nav":11.8321,"day_change_pct":-0.2966},{"nav_date":"2016-05-17","nav":11.8673,"day_change_pct":0.3577},{"nav_date":"2016-05-16","nav":11.825,"day_change_pct":0.44},{"nav_date":"2016-05-13","nav":11.7732,"day_change_pct":-0.8356},{"nav_date":"2016-05-12","nav":11.8724,"day_change_pct":0.4654},{"nav_date":"2016-05-11","nav":11.8174,"day_change_pct":-0.3642},{"nav_date":"2016-05-10","nav":11.8606,"day_change_pct":0.2443},{"nav_date":"2016-05-09","nav":11.8317,"day_change_pct":1.1758},{"nav_date":"2016-05-06","nav":11.6942,"day_change_pct":0.1019},{"nav_date":"2016-05-05","nav":11.6823,"day_change_pct":0.2162},{"nav_date":"2016-05-04","nav":11.6571,"day_change_pct":-0.5435},{"nav_date":"2016-05-03","nav":11.7208,"day_change_pct":-0.5768},{"nav_date":"2016-05-02","nav":11.7888,"day_change_pct":-0.4719},{"nav_date":"2016-04-29","nav":11.8447,"day_change_pct":-0.0194},{"nav_date":"2016-04-28","nav":11.847,"day_change_pct":-1.2585},{"nav_date":"2016-04-27","nav":11.998,"day_change_pct":0.1436},{"nav_date":"2016-04-26","nav":11.9808,"day_change_pct":1.2559},{"nav_date":"2016-04-25","nav":11.8322,"day_change_pct":-0.6357},{"nav_date":"2016-04-22","nav":11.9079,"day_change_pct":0.1135},{"nav_date":"2016-04-21","nav":11.8944,"day_change_pct":-0.3327},{"nav_date":"2016-04-20","nav":11.9341,"day_change_pct":-0.0477},{"nav_date":"2016-04-18","nav":11.9398,"day_change_pct":0.6016},{"nav_date":"2016-04-13","nav":11.8684,"day_change_pct":1.6713},{"nav_date":"2016-04-12","nav":11.6733,"day_change_pct":0.2826},{"nav_date":"2016-04-11","nav":11.6404,"day_change_pct":1.039},{"nav_date":"2016-04-07","nav":11.5207,"day_change_pct":-0.6622},{"nav_date":"2016-04-06","nav":11.5975,"day_change_pct":0.0293},{"nav_date":"2016-04-05","nav":11.5941,"day_change_pct":-1.4409},{"nav_date":"2016-04-04","nav":11.7636,"day_change_pct":-0.1104},{"nav_date":"2016-03-31","nav":11.7766,"day_change_pct":0.0977},{"nav_date":"2016-03-30","nav":11.7651,"day_change_pct":1.4749},{"nav_date":"2016-03-29","nav":11.5941,"day_change_pct":-0.21},{"nav_date":"2016-03-28","nav":11.6185,"day_change_pct":-0.9936},{"nav_date":"2016-03-23","nav":11.7351,"day_change_pct":0.1588},{"nav_date":"2016-03-22","nav":11.7165,"day_change_pct":-0.241},{"nav_date":"2016-03-21","nav":11.7448,"day_change_pct":0.9602},{"nav_date":"2016-03-18","nav":11.6331,"day_change_pct":0.8723},{"nav_date":"2016-03-17","nav":11.5325,"day_change_pct":0.3428},{"nav_date":"2016-03-16","nav":11.4931,"day_change_pct":0.2503},{"nav_date":"2016-03-15","nav":11.4644,"day_change_pct":-0.9829},{"nav_date":"2016-03-14","nav":11.5782,"day_change_pct":0.2121},{"nav_date":"2016-03-11","nav":11.5537,"day_change_pct":0.3526},{"nav_date":"2016-03-10","nav":11.5131,"day_change_pct":-0.354},{"nav_date":"2016-03-09","nav":11.554,"day_change_pct":-0.0657},{"nav_date":"2016-03-08","nav":11.5616,"day_change_pct":-0.1701},{"nav_date":"2016-03-04","nav":11.5813,"day_change_pct":-0.0837},{"nav_date":"2016-03-03","nav":11.591,"day_change_pct":0.9265},{"nav_date":"2016-03-02","nav":11.4846,"day_change_pct":1.7994},{"nav_date":"2016-03-01","nav":11.2816,"day_change_pct":2.492},{"nav_date":"2016-02-29","nav":11.0073,"day_change_pct":-0.4288},{"nav_date":"2016-02-26","nav":11.0547,"day_change_pct":0.7179},{"nav_date":"2016-02-25","nav":10.9759,"day_change_pct":-0.5266},{"nav_date":"2016-02-24","nav":11.034,"day_change_pct":-1.0847},{"nav_date":"2016-02-23","nav":11.155,"day_change_pct":-1.0309},{"nav_date":"2016-02-22","nav":11.2712,"day_change_pct":0.1137},{"nav_date":"2016-02-18","nav":11.2584,"day_change_pct":0.9894},{"nav_date":"2016-02-17","nav":11.1481,"day_change_pct":0.0871},{"nav_date":"2016-02-16","nav":11.1384,"day_change_pct":-0.9682},{"nav_date":"2016-02-15","nav":11.2473,"day_change_pct":2.2761},{"nav_date":"2016-02-12","nav":10.997,"day_change_pct":-0.2947},{"nav_date":"2016-02-11","nav":11.0295,"day_change_pct":-1.2516},{"nav_date":"2016-02-10","nav":11.1693,"day_change_pct":-0.8988},{"nav_date":"2016-02-09","nav":11.2706,"day_change_pct":-0.876},{"nav_date":"2016-02-08","nav":11.3702,"day_change_pct":-0.9245},{"nav_date":"2016-02-05","nav":11.4763,"day_change_pct":0.8657},{"nav_date":"2016-02-04","nav":11.3778,"day_change_pct":0.3811},{"nav_date":"2016-02-03","nav":11.3346,"day_change_pct":-0.8745},{"nav_date":"2016-02-02","nav":11.4346,"day_change_pct":-0.9245},{"nav_date":"2016-02-01","nav":11.5413,"day_change_pct":-0.1894},{"nav_date":"2016-01-29","nav":11.5632,"day_change_pct":1.7198},{"nav_date":"2016-01-28","nav":11.3677,"day_change_pct":-0.3917},{"nav_date":"2016-01-27","nav":11.4124,"day_change_pct":0.0833},{"nav_date":"2016-01-25","nav":11.4029,"day_change_pct":0.1651},{"nav_date":"2016-01-22","nav":11.3841,"day_change_pct":1.4047},{"nav_date":"2016-01-21","nav":11.2264,"day_change_pct":-0.1654},{"nav_date":"2016-01-20","nav":11.245,"day_change_pct":-1.3242},{"nav_date":"2016-01-19","nav":11.3959,"day_change_pct":0.9908},{"nav_date":"2016-01-18","nav":11.2841,"day_change_pct":-0.9672},{"nav_date":"2016-01-15","nav":11.3943,"day_change_pct":-0.9346},{"nav_date":"2016-01-14","nav":11.5018,"day_change_pct":-0.1641},{"nav_date":"2016-01-13","nav":11.5207,"day_change_pct":0.386},{"nav_date":"2016-01-12","nav":11.4764,"day_change_pct":-0.5753},{"nav_date":"2016-01-11","nav":11.5428,"day_change_pct":-0.2825},{"nav_date":"2016-01-08","nav":11.5755,"day_change_pct":0.141},{"nav_date":"2016-01-07","nav":11.5592,"day_change_pct":-1.4527},{"nav_date":"2016-01-06","nav":11.7296,"day_change_pct":-0.4177},{"nav_date":"2016-01-05","nav":11.7788,"day_change_pct":0.0637},{"nav_date":"2016-01-04","nav":11.7713,"day_change_pct":-1.5572},{"nav_date":"2016-01-01","nav":11.9575,"day_change_pct":0.2036},{"nav_date":"2015-12-31","nav":11.9332,"day_change_pct":0.4022},{"nav_date":"2015-12-30","nav":11.8854,"day_change_pct":-0.2635},{"nav_date":"2015-12-29","nav":11.9168,"day_change_pct":-0.1508}],"total":754,"page":1,"page_size":250}