{"fund_details":{"scheme_code":125367,"scheme_name":"HDFC FMP 371D November 2013 (2)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K017V2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-18","nav":10.9169,"day_change_pct":0.0202},{"nav_date":"2014-11-17","nav":10.9147,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.9074,"day_change_pct":0.022},{"nav_date":"2014-11-13","nav":10.905,"day_change_pct":0.0229},{"nav_date":"2014-11-12","nav":10.9025,"day_change_pct":0.022},{"nav_date":"2014-11-11","nav":10.9001,"day_change_pct":0.022},{"nav_date":"2014-11-10","nav":10.8977,"day_change_pct":0.067},{"nav_date":"2014-11-07","nav":10.8904,"day_change_pct":0.045},{"nav_date":"2014-11-05","nav":10.8855,"day_change_pct":0.0441},{"nav_date":"2014-11-03","nav":10.8807,"day_change_pct":0.0671},{"nav_date":"2014-10-31","nav":10.8734,"day_change_pct":0.0221},{"nav_date":"2014-10-30","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2014-10-29","nav":10.8686,"day_change_pct":0.023},{"nav_date":"2014-10-28","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2014-10-27","nav":10.8637,"day_change_pct":0.1115},{"nav_date":"2014-10-22","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.8491,"day_change_pct":0.0221},{"nav_date":"2014-10-20","nav":10.8467,"day_change_pct":0.0673},{"nav_date":"2014-10-17","nav":10.8394,"day_change_pct":0.0221},{"nav_date":"2014-10-16","nav":10.837,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2014-10-13","nav":10.8297,"day_change_pct":0.0675},{"nav_date":"2014-10-10","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2014-10-09","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2014-10-07","nav":10.8151,"day_change_pct":0.1343},{"nav_date":"2014-10-01","nav":10.8006,"day_change_pct":0.0222},{"nav_date":"2014-09-30","nav":10.7982,"day_change_pct":0.0232},{"nav_date":"2014-09-29","nav":10.7957,"day_change_pct":0.0677},{"nav_date":"2014-09-26","nav":10.7884,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.786,"day_change_pct":0.0223},{"nav_date":"2014-09-24","nav":10.7836,"day_change_pct":0.0223},{"nav_date":"2014-09-23","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.7787,"day_change_pct":0.0678},{"nav_date":"2014-09-19","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2014-09-18","nav":10.769,"day_change_pct":0.0251},{"nav_date":"2014-09-17","nav":10.7663,"day_change_pct":0.0242},{"nav_date":"2014-09-16","nav":10.7637,"day_change_pct":0.0251},{"nav_date":"2014-09-15","nav":10.761,"day_change_pct":0.067},{"nav_date":"2014-09-12","nav":10.7538,"day_change_pct":0.0251},{"nav_date":"2014-09-11","nav":10.7511,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.7486,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.7465,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":10.7442,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.737,"day_change_pct":0.0224},{"nav_date":"2014-09-04","nav":10.7346,"day_change_pct":0.0242},{"nav_date":"2014-09-03","nav":10.732,"day_change_pct":0.027},{"nav_date":"2014-09-02","nav":10.7291,"day_change_pct":0.0224},{"nav_date":"2014-09-01","nav":10.7267,"day_change_pct":0.0896},{"nav_date":"2014-08-28","nav":10.7171,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":10.7148,"day_change_pct":0.0215},{"nav_date":"2014-08-26","nav":10.7125,"day_change_pct":0.0308},{"nav_date":"2014-08-25","nav":10.7092,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.7016,"day_change_pct":0.0262},{"nav_date":"2014-08-21","nav":10.6988,"day_change_pct":0.0262},{"nav_date":"2014-08-20","nav":10.696,"day_change_pct":0.0271},{"nav_date":"2014-08-19","nav":10.6931,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.6803,"day_change_pct":0.0187},{"nav_date":"2014-08-13","nav":10.6783,"day_change_pct":0.0253},{"nav_date":"2014-08-12","nav":10.6756,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.6731,"day_change_pct":0.0694},{"nav_date":"2014-08-08","nav":10.6657,"day_change_pct":0.015},{"nav_date":"2014-08-07","nav":10.6641,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.6622,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.6603,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.6572,"day_change_pct":0.0789},{"nav_date":"2014-08-01","nav":10.6488,"day_change_pct":0.0197},{"nav_date":"2014-07-31","nav":10.6467,"day_change_pct":0.0132},{"nav_date":"2014-07-30","nav":10.6453,"day_change_pct":0.0517},{"nav_date":"2014-07-28","nav":10.6398,"day_change_pct":0.0611},{"nav_date":"2014-07-25","nav":10.6333,"day_change_pct":0.0254},{"nav_date":"2014-07-24","nav":10.6306,"day_change_pct":0.0207},{"nav_date":"2014-07-23","nav":10.6284,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.6259,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.6234,"day_change_pct":0.0622},{"nav_date":"2014-07-18","nav":10.6168,"day_change_pct":0.0311},{"nav_date":"2014-07-17","nav":10.6135,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.6096,"day_change_pct":0.0349},{"nav_date":"2014-07-15","nav":10.6059,"day_change_pct":0.0236},{"nav_date":"2014-07-14","nav":10.6034,"day_change_pct":0.0453},{"nav_date":"2014-07-11","nav":10.5986,"day_change_pct":-0.016},{"nav_date":"2014-07-10","nav":10.6003,"day_change_pct":0.0179},{"nav_date":"2014-07-09","nav":10.5984,"day_change_pct":0.0217},{"nav_date":"2014-07-08","nav":10.5961,"day_change_pct":0.0113},{"nav_date":"2014-07-07","nav":10.5949,"day_change_pct":0.0718},{"nav_date":"2014-07-04","nav":10.5873,"day_change_pct":0.0246},{"nav_date":"2014-07-03","nav":10.5847,"day_change_pct":0.0265},{"nav_date":"2014-07-02","nav":10.5819,"day_change_pct":0.0671},{"nav_date":"2014-06-30","nav":10.5748,"day_change_pct":0.0956},{"nav_date":"2014-06-27","nav":10.5647,"day_change_pct":0.0189},{"nav_date":"2014-06-26","nav":10.5627,"day_change_pct":0.0294},{"nav_date":"2014-06-25","nav":10.5596,"day_change_pct":0.0152},{"nav_date":"2014-06-24","nav":10.558,"day_change_pct":0.0246},{"nav_date":"2014-06-23","nav":10.5554,"day_change_pct":0.0474},{"nav_date":"2014-06-20","nav":10.5504,"day_change_pct":0.0256},{"nav_date":"2014-06-19","nav":10.5477,"day_change_pct":0.0351},{"nav_date":"2014-06-18","nav":10.544,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":10.5416,"day_change_pct":0.0332},{"nav_date":"2014-06-16","nav":10.5381,"day_change_pct":0.0541},{"nav_date":"2014-06-13","nav":10.5324,"day_change_pct":0.0256},{"nav_date":"2014-06-12","nav":10.5297,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.5275,"day_change_pct":0.0209},{"nav_date":"2014-06-10","nav":10.5253,"day_change_pct":0.019},{"nav_date":"2014-06-09","nav":10.5233,"day_change_pct":0.0704},{"nav_date":"2014-06-06","nav":10.5159,"day_change_pct":0.0514},{"nav_date":"2014-06-05","nav":10.5105,"day_change_pct":0.0286},{"nav_date":"2014-06-04","nav":10.5075,"day_change_pct":0.0533},{"nav_date":"2014-06-03","nav":10.5019,"day_change_pct":0.0362},{"nav_date":"2014-06-02","nav":10.4981,"day_change_pct":0.0744},{"nav_date":"2014-05-30","nav":10.4903,"day_change_pct":0.0362},{"nav_date":"2014-05-29","nav":10.4865,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.4836,"day_change_pct":0.0153},{"nav_date":"2014-05-27","nav":10.482,"day_change_pct":0.0286},{"nav_date":"2014-05-26","nav":10.479,"day_change_pct":0.0611},{"nav_date":"2014-05-23","nav":10.4726,"day_change_pct":0.0258},{"nav_date":"2014-05-22","nav":10.4699,"day_change_pct":0.0478},{"nav_date":"2014-05-21","nav":10.4649,"day_change_pct":0.0402},{"nav_date":"2014-05-20","nav":10.4607,"day_change_pct":0.0325},{"nav_date":"2014-05-19","nav":10.4573,"day_change_pct":0.0689},{"nav_date":"2014-05-16","nav":10.4501,"day_change_pct":0.0402},{"nav_date":"2014-05-15","nav":10.4459,"day_change_pct":0.0699},{"nav_date":"2014-05-13","nav":10.4386,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":10.4356,"day_change_pct":0.0786},{"nav_date":"2014-05-09","nav":10.4274,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.4244,"day_change_pct":0.0537},{"nav_date":"2014-05-07","nav":10.4188,"day_change_pct":0.024},{"nav_date":"2014-05-06","nav":10.4163,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.4138,"day_change_pct":0.0827},{"nav_date":"2014-05-02","nav":10.4052,"day_change_pct":0.0587},{"nav_date":"2014-04-30","nav":10.3991,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.3966,"day_change_pct":0.0241},{"nav_date":"2014-04-28","nav":10.3941,"day_change_pct":0.0635},{"nav_date":"2014-04-25","nav":10.3875,"day_change_pct":0.0482},{"nav_date":"2014-04-23","nav":10.3825,"day_change_pct":0.0347},{"nav_date":"2014-04-22","nav":10.3789,"day_change_pct":0.0212},{"nav_date":"2014-04-21","nav":10.3767,"day_change_pct":0.0955},{"nav_date":"2014-04-17","nav":10.3668,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.3637,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.3607,"day_change_pct":0.0937},{"nav_date":"2014-04-11","nav":10.351,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.3477,"day_change_pct":0.0203},{"nav_date":"2014-04-09","nav":10.3456,"day_change_pct":0.0309},{"nav_date":"2014-04-07","nav":10.3424,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.3356,"day_change_pct":0.0184},{"nav_date":"2014-04-03","nav":10.3337,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.3336,"day_change_pct":-0.0048},{"nav_date":"2014-03-31","nav":10.3341,"day_change_pct":0.0707},{"nav_date":"2014-03-28","nav":10.3268,"day_change_pct":0.1464},{"nav_date":"2014-03-27","nav":10.3117,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.3083,"day_change_pct":-0.0175},{"nav_date":"2014-03-25","nav":10.3101,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3102,"day_change_pct":0.1301},{"nav_date":"2014-03-21","nav":10.2968,"day_change_pct":0.1215},{"nav_date":"2014-03-20","nav":10.2843,"day_change_pct":0.0506},{"nav_date":"2014-03-19","nav":10.2791,"day_change_pct":0.0341},{"nav_date":"2014-03-18","nav":10.2756,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.2649,"day_change_pct":0.0712},{"nav_date":"2014-03-13","nav":10.2576,"day_change_pct":0.0312},{"nav_date":"2014-03-12","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2014-03-11","nav":10.2519,"day_change_pct":0.0732},{"nav_date":"2014-03-10","nav":10.2444,"day_change_pct":0.083},{"nav_date":"2014-03-07","nav":10.2359,"day_change_pct":0.087},{"nav_date":"2014-03-06","nav":10.227,"day_change_pct":0.0049},{"nav_date":"2014-03-05","nav":10.2265,"day_change_pct":0.1518},{"nav_date":"2014-03-04","nav":10.211,"day_change_pct":0.0029},{"nav_date":"2014-03-03","nav":10.2107,"day_change_pct":0.0235},{"nav_date":"2014-02-28","nav":10.2083,"day_change_pct":0.0372},{"nav_date":"2014-02-26","nav":10.2045,"day_change_pct":0.0314},{"nav_date":"2014-02-25","nav":10.2013,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.1984,"day_change_pct":0.0716},{"nav_date":"2014-02-21","nav":10.1911,"day_change_pct":0.0088},{"nav_date":"2014-02-20","nav":10.1902,"day_change_pct":0.0422},{"nav_date":"2014-02-18","nav":10.1859,"day_change_pct":0.0491},{"nav_date":"2014-02-17","nav":10.1809,"day_change_pct":0.0511},{"nav_date":"2014-02-14","nav":10.1757,"day_change_pct":0.0108},{"nav_date":"2014-02-13","nav":10.1746,"day_change_pct":-0.0344},{"nav_date":"2014-02-12","nav":10.1781,"day_change_pct":0.0039},{"nav_date":"2014-02-11","nav":10.1777,"day_change_pct":0.0108},{"nav_date":"2014-02-10","nav":10.1766,"day_change_pct":0.0521},{"nav_date":"2014-02-07","nav":10.1713,"day_change_pct":-0.0108},{"nav_date":"2014-02-06","nav":10.1724,"day_change_pct":0.0817},{"nav_date":"2014-02-05","nav":10.1641,"day_change_pct":0.0423},{"nav_date":"2014-02-04","nav":10.1598,"day_change_pct":0.0532},{"nav_date":"2014-02-03","nav":10.1544,"day_change_pct":0.0858},{"nav_date":"2014-01-31","nav":10.1457,"day_change_pct":0.0059},{"nav_date":"2014-01-30","nav":10.1451,"day_change_pct":-0.0296},{"nav_date":"2014-01-29","nav":10.1481,"day_change_pct":0.0128},{"nav_date":"2014-01-28","nav":10.1468,"day_change_pct":-0.1299},{"nav_date":"2014-01-27","nav":10.16,"day_change_pct":0.0423},{"nav_date":"2014-01-24","nav":10.1557,"day_change_pct":0.0158},{"nav_date":"2014-01-23","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2014-01-22","nav":10.152,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.1523,"day_change_pct":0.0759},{"nav_date":"2014-01-20","nav":10.1446,"day_change_pct":0.0661},{"nav_date":"2014-01-17","nav":10.1379,"day_change_pct":0.0178},{"nav_date":"2014-01-16","nav":10.1361,"day_change_pct":0.0316},{"nav_date":"2014-01-15","nav":10.1329,"day_change_pct":0.0365},{"nav_date":"2014-01-13","nav":10.1292,"day_change_pct":0.084},{"nav_date":"2014-01-10","nav":10.1207,"day_change_pct":0.0395},{"nav_date":"2014-01-09","nav":10.1167,"day_change_pct":-0.0168},{"nav_date":"2014-01-08","nav":10.1184,"day_change_pct":0.0059},{"nav_date":"2014-01-07","nav":10.1178,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.1186,"day_change_pct":0.0633},{"nav_date":"2014-01-03","nav":10.1122,"day_change_pct":0.0336},{"nav_date":"2014-01-02","nav":10.1088,"day_change_pct":0.0297},{"nav_date":"2014-01-01","nav":10.1058,"day_change_pct":0.0614},{"nav_date":"2013-12-31","nav":10.0996,"day_change_pct":0.0505},{"nav_date":"2013-12-30","nav":10.0945,"day_change_pct":0.0684},{"nav_date":"2013-12-27","nav":10.0876,"day_change_pct":-0.0168},{"nav_date":"2013-12-26","nav":10.0893,"day_change_pct":0.0655},{"nav_date":"2013-12-24","nav":10.0827,"day_change_pct":0.0357},{"nav_date":"2013-12-23","nav":10.0791,"day_change_pct":0.0625},{"nav_date":"2013-12-20","nav":10.0728,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.0687,"day_change_pct":0.0318},{"nav_date":"2013-12-18","nav":10.0655,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.0625,"day_change_pct":0.007},{"nav_date":"2013-12-16","nav":10.0618,"day_change_pct":0.0895},{"nav_date":"2013-12-13","nav":10.0528,"day_change_pct":-0.1024},{"nav_date":"2013-12-12","nav":10.0631,"day_change_pct":0.1015},{"nav_date":"2013-12-11","nav":10.0529,"day_change_pct":0.0129},{"nav_date":"2013-12-10","nav":10.0516,"day_change_pct":0.0149},{"nav_date":"2013-12-09","nav":10.0501,"day_change_pct":-0.005},{"nav_date":"2013-12-06","nav":10.0506,"day_change_pct":0.01},{"nav_date":"2013-12-05","nav":10.0496,"day_change_pct":0.1136},{"nav_date":"2013-12-04","nav":10.0382,"day_change_pct":0.0608},{"nav_date":"2013-12-03","nav":10.0321,"day_change_pct":0.003},{"nav_date":"2013-12-02","nav":10.0318,"day_change_pct":0.0618},{"nav_date":"2013-11-29","nav":10.0256,"day_change_pct":0.0369},{"nav_date":"2013-11-28","nav":10.0219,"day_change_pct":0.0279},{"nav_date":"2013-11-27","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2013-11-26","nav":10.0167,"day_change_pct":0.2281},{"nav_date":"2013-11-25","nav":9.9939,"day_change_pct":0.0911},{"nav_date":"2013-11-22","nav":9.9848,"day_change_pct":-0.3523},{"nav_date":"2013-11-21","nav":10.0201,"day_change_pct":0.024},{"nav_date":"2013-11-20","nav":10.0177,"day_change_pct":0.024},{"nav_date":"2013-11-19","nav":10.0153,"day_change_pct":0.025},{"nav_date":"2013-11-18","nav":10.0128,"day_change_pct":0.092},{"nav_date":"2013-11-14","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2013-11-13","nav":10.0017,"day_change_pct":null}],"total":239,"page":1,"page_size":250}