{"fund_details":{"scheme_code":125366,"scheme_name":"HDFC FMP 371D November 2013 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1J03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":10.0,"day_change_pct":-1.1213},{"nav_date":"2016-11-28","nav":10.1134,"day_change_pct":0.0524},{"nav_date":"2016-11-25","nav":10.1081,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1065,"day_change_pct":0.0218},{"nav_date":"2016-11-23","nav":10.1043,"day_change_pct":0.0188},{"nav_date":"2016-11-22","nav":10.1024,"day_change_pct":0.0188},{"nav_date":"2016-11-21","nav":10.1005,"day_change_pct":0.0545},{"nav_date":"2016-11-18","nav":10.095,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.0932,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":10.0895,"day_change_pct":0.0734},{"nav_date":"2016-11-11","nav":10.0821,"day_change_pct":0.0188},{"nav_date":"2016-11-10","nav":10.0802,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":10.0784,"day_change_pct":0.0189},{"nav_date":"2016-11-08","nav":10.0765,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":10.0747,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":10.0692,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":10.0656,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.0638,"day_change_pct":0.0706},{"nav_date":"2016-10-28","nav":10.0567,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0549,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0532,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":10.0514,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.0496,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":10.0444,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0427,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":10.0409,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0392,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":10.0374,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":10.0321,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0303,"day_change_pct":0.0529},{"nav_date":"2016-10-10","nav":10.025,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":10.0198,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.0181,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":10.0163,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":10.0146,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":10.0128,"day_change_pct":0.053},{"nav_date":"2016-09-30","nav":10.0075,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":10.0058,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.004,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":10.002,"day_change_pct":-1.8604},{"nav_date":"2016-09-26","nav":10.1916,"day_change_pct":0.056},{"nav_date":"2016-09-23","nav":10.1859,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":10.184,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":10.1822,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.1804,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":10.1785,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":10.1729,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.171,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":10.1691,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":10.1652,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":10.1596,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1578,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.1559,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":10.1539,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":10.1466,"day_change_pct":0.0207},{"nav_date":"2016-09-01","nav":10.1445,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":10.1429,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":10.1405,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":10.1389,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":10.1316,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":10.1297,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":10.1275,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.1254,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":10.1194,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":10.1176,"day_change_pct":0.0425},{"nav_date":"2016-08-16","nav":10.1133,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":10.1058,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1039,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":10.1019,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":10.0974,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":10.0918,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":10.0897,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":10.088,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.0861,"day_change_pct":0.0258},{"nav_date":"2016-08-01","nav":10.0835,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":10.0779,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":10.076,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":10.072,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":10.0701,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":10.0645,"day_change_pct":0.0239},{"nav_date":"2016-07-21","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":10.0575,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":10.0546,"day_change_pct":0.0677},{"nav_date":"2016-07-15","nav":10.0478,"day_change_pct":0.0299},{"nav_date":"2016-07-14","nav":10.0448,"day_change_pct":0.0159},{"nav_date":"2016-07-13","nav":10.0432,"day_change_pct":0.0339},{"nav_date":"2016-07-12","nav":10.0398,"day_change_pct":0.0309},{"nav_date":"2016-07-11","nav":10.0367,"day_change_pct":0.0768},{"nav_date":"2016-07-08","nav":10.029,"day_change_pct":0.0289},{"nav_date":"2016-07-07","nav":10.0261,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":10.0217,"day_change_pct":0.0409},{"nav_date":"2016-07-04","nav":10.0176,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":10.01,"day_change_pct":0.034},{"nav_date":"2016-06-30","nav":10.0066,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":10.004,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.002,"day_change_pct":-2.2584},{"nav_date":"2016-06-27","nav":10.2331,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":10.2266,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":10.2251,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":10.2221,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.2193,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":10.2174,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":10.2109,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.209,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":10.2061,"day_change_pct":0.0353},{"nav_date":"2016-06-14","nav":10.2025,"day_change_pct":0.0069},{"nav_date":"2016-06-13","nav":10.2018,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":10.1931,"day_change_pct":0.0285},{"nav_date":"2016-06-08","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2016-06-07","nav":10.1876,"day_change_pct":0.0285},{"nav_date":"2016-06-06","nav":10.1847,"day_change_pct":0.0698},{"nav_date":"2016-06-03","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1755,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1705,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.1683,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":10.1619,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1598,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.158,"day_change_pct":0.0286},{"nav_date":"2016-05-24","nav":10.1551,"day_change_pct":0.0158},{"nav_date":"2016-05-23","nav":10.1535,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":10.1471,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":10.1426,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.1399,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":10.1372,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":10.1304,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1283,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":10.1258,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":10.1232,"day_change_pct":0.0217},{"nav_date":"2016-05-09","nav":10.121,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":10.1118,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1097,"day_change_pct":0.0267},{"nav_date":"2016-05-03","nav":10.107,"day_change_pct":0.0168},{"nav_date":"2016-05-02","nav":10.1053,"day_change_pct":0.0535},{"nav_date":"2016-04-29","nav":10.0999,"day_change_pct":0.005},{"nav_date":"2016-04-28","nav":10.0994,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":10.0984,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":10.0968,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":10.0947,"day_change_pct":0.0555},{"nav_date":"2016-04-22","nav":10.0891,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0871,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":10.0859,"day_change_pct":0.0506},{"nav_date":"2016-04-18","nav":10.0808,"day_change_pct":0.1122},{"nav_date":"2016-04-13","nav":10.0695,"day_change_pct":0.0278},{"nav_date":"2016-04-12","nav":10.0667,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0641,"day_change_pct":0.0786},{"nav_date":"2016-04-07","nav":10.0562,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":10.0527,"day_change_pct":0.0169},{"nav_date":"2016-04-05","nav":10.051,"day_change_pct":0.0637},{"nav_date":"2016-04-04","nav":10.0446,"day_change_pct":0.1406},{"nav_date":"2016-03-31","nav":10.0305,"day_change_pct":0.2158},{"nav_date":"2016-03-30","nav":10.0089,"day_change_pct":0.071},{"nav_date":"2016-03-29","nav":10.0018,"day_change_pct":-1.7843},{"nav_date":"2016-03-28","nav":10.1835,"day_change_pct":0.0708},{"nav_date":"2016-03-23","nav":10.1763,"day_change_pct":-0.0147},{"nav_date":"2016-03-22","nav":10.1778,"day_change_pct":0.0069},{"nav_date":"2016-03-21","nav":10.1771,"day_change_pct":0.0846},{"nav_date":"2016-03-18","nav":10.1685,"day_change_pct":0.0295},{"nav_date":"2016-03-17","nav":10.1655,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":10.1619,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":10.1592,"day_change_pct":0.0699},{"nav_date":"2016-03-14","nav":10.1521,"day_change_pct":0.1114},{"nav_date":"2016-03-11","nav":10.1408,"day_change_pct":0.0395},{"nav_date":"2016-03-10","nav":10.1368,"day_change_pct":-0.0039},{"nav_date":"2016-03-09","nav":10.1372,"day_change_pct":0.002},{"nav_date":"2016-03-08","nav":10.137,"day_change_pct":0.0819},{"nav_date":"2016-03-04","nav":10.1287,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":10.1277,"day_change_pct":0.0326},{"nav_date":"2016-03-02","nav":10.1244,"day_change_pct":0.0455},{"nav_date":"2016-03-01","nav":10.1198,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":10.1144,"day_change_pct":0.1297},{"nav_date":"2016-02-26","nav":10.1013,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":10.1018,"day_change_pct":-0.003},{"nav_date":"2016-02-24","nav":10.1021,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":10.1009,"day_change_pct":0.001},{"nav_date":"2016-02-22","nav":10.1008,"day_change_pct":0.0862},{"nav_date":"2016-02-18","nav":10.0921,"day_change_pct":-0.0277},{"nav_date":"2016-02-17","nav":10.0949,"day_change_pct":0.0129},{"nav_date":"2016-02-16","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":10.0913,"day_change_pct":0.0724},{"nav_date":"2016-02-12","nav":10.084,"day_change_pct":0.0159},{"nav_date":"2016-02-11","nav":10.0824,"day_change_pct":0.0407},{"nav_date":"2016-02-10","nav":10.0783,"day_change_pct":0.0169},{"nav_date":"2016-02-09","nav":10.0766,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":10.0757,"day_change_pct":0.0844},{"nav_date":"2016-02-05","nav":10.0672,"day_change_pct":0.0507},{"nav_date":"2016-02-04","nav":10.0621,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":10.0602,"day_change_pct":-0.002},{"nav_date":"2016-02-02","nav":10.0604,"day_change_pct":0.008},{"nav_date":"2016-02-01","nav":10.0596,"day_change_pct":0.0408},{"nav_date":"2016-01-29","nav":10.0555,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":10.0559,"day_change_pct":-0.0229},{"nav_date":"2016-01-27","nav":10.0582,"day_change_pct":0.0448},{"nav_date":"2016-01-25","nav":10.0537,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":10.0472,"day_change_pct":0.0119},{"nav_date":"2016-01-21","nav":10.046,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":10.0444,"day_change_pct":-0.0199},{"nav_date":"2016-01-19","nav":10.0464,"day_change_pct":0.009},{"nav_date":"2016-01-18","nav":10.0455,"day_change_pct":0.0349},{"nav_date":"2016-01-15","nav":10.042,"day_change_pct":0.0159},{"nav_date":"2016-01-14","nav":10.0404,"day_change_pct":0.001},{"nav_date":"2016-01-13","nav":10.0403,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":10.037,"day_change_pct":-0.0159},{"nav_date":"2016-01-11","nav":10.0386,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":10.0317,"day_change_pct":0.014},{"nav_date":"2016-01-07","nav":10.0303,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":10.0282,"day_change_pct":0.0489},{"nav_date":"2016-01-05","nav":10.0233,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":10.02,"day_change_pct":0.0779},{"nav_date":"2016-01-01","nav":10.0122,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":10.0094,"day_change_pct":0.045},{"nav_date":"2015-12-30","nav":10.0049,"day_change_pct":0.027},{"nav_date":"2015-12-29","nav":10.0022,"day_change_pct":-1.8401},{"nav_date":"2015-12-28","nav":10.1897,"day_change_pct":0.1091},{"nav_date":"2015-12-23","nav":10.1786,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":10.1765,"day_change_pct":0.0029},{"nav_date":"2015-12-21","nav":10.1762,"day_change_pct":0.0688},{"nav_date":"2015-12-18","nav":10.1692,"day_change_pct":0.0118},{"nav_date":"2015-12-17","nav":10.168,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":10.1656,"day_change_pct":0.0187},{"nav_date":"2015-12-15","nav":10.1637,"day_change_pct":-0.001},{"nav_date":"2015-12-14","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2015-12-11","nav":10.1614,"day_change_pct":-0.0138},{"nav_date":"2015-12-10","nav":10.1628,"day_change_pct":-0.0285},{"nav_date":"2015-12-09","nav":10.1657,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":10.1648,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.1648,"day_change_pct":0.063},{"nav_date":"2015-12-04","nav":10.1584,"day_change_pct":-0.0059},{"nav_date":"2015-12-03","nav":10.159,"day_change_pct":0.0207},{"nav_date":"2015-12-02","nav":10.1569,"day_change_pct":0.0207},{"nav_date":"2015-12-01","nav":10.1548,"day_change_pct":0.0118},{"nav_date":"2015-11-30","nav":10.1536,"day_change_pct":0.0493},{"nav_date":"2015-11-27","nav":10.1486,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":10.1466,"day_change_pct":0.0434},{"nav_date":"2015-11-24","nav":10.1422,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":10.1417,"day_change_pct":0.0592},{"nav_date":"2015-11-20","nav":10.1357,"day_change_pct":0.0158},{"nav_date":"2015-11-19","nav":10.1341,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":10.1294,"day_change_pct":0.0168},{"nav_date":"2015-11-16","nav":10.1277,"day_change_pct":0.0672}],"total":729,"page":1,"page_size":250}