{"fund_details":{"scheme_code":125361,"scheme_name":"HDFC FMP 371D November 2013 (2)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1J45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":10.0,"day_change_pct":-1.1389},{"nav_date":"2016-11-28","nav":10.1152,"day_change_pct":0.0534},{"nav_date":"2016-11-25","nav":10.1098,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2016-11-23","nav":10.1059,"day_change_pct":0.0188},{"nav_date":"2016-11-22","nav":10.104,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":10.1022,"day_change_pct":0.0565},{"nav_date":"2016-11-18","nav":10.0965,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.0947,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.0929,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":10.091,"day_change_pct":0.0754},{"nav_date":"2016-11-11","nav":10.0834,"day_change_pct":0.0188},{"nav_date":"2016-11-10","nav":10.0815,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":10.0797,"day_change_pct":0.0189},{"nav_date":"2016-11-08","nav":10.0778,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":10.0759,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":10.0704,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.0685,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":10.0648,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":10.0576,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0558,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.054,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.0505,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":10.0452,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":10.0416,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.0398,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":10.038,"day_change_pct":0.0538},{"nav_date":"2016-10-14","nav":10.0326,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0308,"day_change_pct":0.0539},{"nav_date":"2016-10-10","nav":10.0254,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":10.0202,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":10.0184,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":10.0166,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":10.0149,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":10.0131,"day_change_pct":0.054},{"nav_date":"2016-09-30","nav":10.0077,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":10.006,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":10.0021,"day_change_pct":-1.8834},{"nav_date":"2016-09-26","nav":10.1941,"day_change_pct":0.0559},{"nav_date":"2016-09-23","nav":10.1884,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":10.1865,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":10.1846,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":10.1808,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":10.1752,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1733,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":10.1713,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":10.1674,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":10.1617,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":10.1598,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.1579,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":10.1559,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":10.1463,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":10.1447,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":10.1423,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":10.1407,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":10.1333,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":10.1291,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.127,"day_change_pct":0.0603},{"nav_date":"2016-08-19","nav":10.1209,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":10.1191,"day_change_pct":0.0435},{"nav_date":"2016-08-16","nav":10.1147,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1052,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":10.1032,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":10.1007,"day_change_pct":0.0208},{"nav_date":"2016-08-08","nav":10.0986,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":10.0929,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":10.0891,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.0872,"day_change_pct":0.0268},{"nav_date":"2016-08-01","nav":10.0845,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":10.0788,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":10.0769,"day_change_pct":0.0208},{"nav_date":"2016-07-27","nav":10.0748,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":10.0729,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":10.071,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2016-07-21","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":10.0604,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":10.0581,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":10.0552,"day_change_pct":0.0677},{"nav_date":"2016-07-15","nav":10.0484,"day_change_pct":0.0309},{"nav_date":"2016-07-14","nav":10.0453,"day_change_pct":0.0159},{"nav_date":"2016-07-13","nav":10.0437,"day_change_pct":0.0339},{"nav_date":"2016-07-12","nav":10.0403,"day_change_pct":0.0319},{"nav_date":"2016-07-11","nav":10.0371,"day_change_pct":0.0778},{"nav_date":"2016-07-08","nav":10.0293,"day_change_pct":0.0289},{"nav_date":"2016-07-07","nav":10.0264,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":10.022,"day_change_pct":0.0409},{"nav_date":"2016-07-04","nav":10.0179,"day_change_pct":0.0779},{"nav_date":"2016-07-01","nav":10.0101,"day_change_pct":0.034},{"nav_date":"2016-06-30","nav":10.0067,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.0021,"day_change_pct":-2.2822},{"nav_date":"2016-06-27","nav":10.2357,"day_change_pct":0.0645},{"nav_date":"2016-06-24","nav":10.2291,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":10.2277,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":10.2247,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":10.2218,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":10.2199,"day_change_pct":0.0656},{"nav_date":"2016-06-17","nav":10.2132,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":10.2114,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":10.2084,"day_change_pct":0.0353},{"nav_date":"2016-06-14","nav":10.2048,"day_change_pct":0.0078},{"nav_date":"2016-06-13","nav":10.204,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.1952,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":10.1924,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.1897,"day_change_pct":0.0295},{"nav_date":"2016-06-06","nav":10.1867,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1775,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":10.1701,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1616,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1597,"day_change_pct":0.0286},{"nav_date":"2016-05-24","nav":10.1568,"day_change_pct":0.0158},{"nav_date":"2016-05-23","nav":10.1552,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.1487,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":10.1465,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":10.1441,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.1414,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":10.1386,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":10.1318,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":10.1272,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":10.1245,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":10.1222,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":10.1152,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":10.1108,"day_change_pct":0.0267},{"nav_date":"2016-05-03","nav":10.1081,"day_change_pct":0.0168},{"nav_date":"2016-05-02","nav":10.1064,"day_change_pct":0.0545},{"nav_date":"2016-04-29","nav":10.1009,"day_change_pct":0.0059},{"nav_date":"2016-04-28","nav":10.1003,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":10.0993,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":10.0977,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":10.0956,"day_change_pct":0.0565},{"nav_date":"2016-04-22","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0878,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":10.0866,"day_change_pct":0.0506},{"nav_date":"2016-04-18","nav":10.0815,"day_change_pct":0.1132},{"nav_date":"2016-04-13","nav":10.0701,"day_change_pct":0.0288},{"nav_date":"2016-04-12","nav":10.0672,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0646,"day_change_pct":0.0805},{"nav_date":"2016-04-07","nav":10.0565,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":10.053,"day_change_pct":0.0169},{"nav_date":"2016-04-05","nav":10.0513,"day_change_pct":0.0637},{"nav_date":"2016-04-04","nav":10.0449,"day_change_pct":0.1416},{"nav_date":"2016-03-31","nav":10.0307,"day_change_pct":0.2158},{"nav_date":"2016-03-30","nav":10.0091,"day_change_pct":0.071},{"nav_date":"2016-03-29","nav":10.002,"day_change_pct":-1.8064},{"nav_date":"2016-03-28","nav":10.186,"day_change_pct":0.0717},{"nav_date":"2016-03-23","nav":10.1787,"day_change_pct":-0.0138},{"nav_date":"2016-03-22","nav":10.1801,"day_change_pct":0.0069},{"nav_date":"2016-03-21","nav":10.1794,"day_change_pct":0.0855},{"nav_date":"2016-03-18","nav":10.1707,"day_change_pct":0.0295},{"nav_date":"2016-03-17","nav":10.1677,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":10.1614,"day_change_pct":0.0709},{"nav_date":"2016-03-14","nav":10.1542,"day_change_pct":0.1124},{"nav_date":"2016-03-11","nav":10.1428,"day_change_pct":0.0395},{"nav_date":"2016-03-10","nav":10.1388,"day_change_pct":-0.0039},{"nav_date":"2016-03-09","nav":10.1392,"day_change_pct":0.003},{"nav_date":"2016-03-08","nav":10.1389,"day_change_pct":0.0819},{"nav_date":"2016-03-04","nav":10.1306,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":10.1295,"day_change_pct":0.0326},{"nav_date":"2016-03-02","nav":10.1262,"day_change_pct":0.0464},{"nav_date":"2016-03-01","nav":10.1215,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":10.1161,"day_change_pct":0.1307},{"nav_date":"2016-02-26","nav":10.1029,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":10.1034,"day_change_pct":-0.002},{"nav_date":"2016-02-24","nav":10.1036,"day_change_pct":0.0109},{"nav_date":"2016-02-23","nav":10.1025,"day_change_pct":0.002},{"nav_date":"2016-02-22","nav":10.1023,"day_change_pct":0.0872},{"nav_date":"2016-02-18","nav":10.0935,"day_change_pct":-0.0267},{"nav_date":"2016-02-17","nav":10.0962,"day_change_pct":0.0129},{"nav_date":"2016-02-16","nav":10.0949,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":10.0926,"day_change_pct":0.0734},{"nav_date":"2016-02-12","nav":10.0852,"day_change_pct":0.0159},{"nav_date":"2016-02-11","nav":10.0836,"day_change_pct":0.0407},{"nav_date":"2016-02-10","nav":10.0795,"day_change_pct":0.0179},{"nav_date":"2016-02-09","nav":10.0777,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":10.0768,"day_change_pct":0.0844},{"nav_date":"2016-02-05","nav":10.0683,"day_change_pct":0.0517},{"nav_date":"2016-02-04","nav":10.0631,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":10.0612,"day_change_pct":-0.002},{"nav_date":"2016-02-02","nav":10.0614,"day_change_pct":0.0089},{"nav_date":"2016-02-01","nav":10.0605,"day_change_pct":0.0418},{"nav_date":"2016-01-29","nav":10.0563,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":10.0567,"day_change_pct":-0.0219},{"nav_date":"2016-01-27","nav":10.0589,"day_change_pct":0.0448},{"nav_date":"2016-01-25","nav":10.0544,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":10.0479,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":10.045,"day_change_pct":-0.0199},{"nav_date":"2016-01-19","nav":10.047,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":10.046,"day_change_pct":0.0349},{"nav_date":"2016-01-15","nav":10.0425,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":10.0408,"day_change_pct":0.001},{"nav_date":"2016-01-13","nav":10.0407,"day_change_pct":0.0339},{"nav_date":"2016-01-12","nav":10.0373,"day_change_pct":-0.0159},{"nav_date":"2016-01-11","nav":10.0389,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":10.032,"day_change_pct":0.015},{"nav_date":"2016-01-07","nav":10.0305,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":10.0284,"day_change_pct":0.0489},{"nav_date":"2016-01-05","nav":10.0235,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":10.0202,"day_change_pct":0.0789},{"nav_date":"2016-01-01","nav":10.0123,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":10.0095,"day_change_pct":0.046},{"nav_date":"2015-12-30","nav":10.0049,"day_change_pct":0.027},{"nav_date":"2015-12-29","nav":10.0022,"day_change_pct":-1.8642},{"nav_date":"2015-12-28","nav":10.1922,"day_change_pct":0.11},{"nav_date":"2015-12-23","nav":10.181,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":10.1789,"day_change_pct":0.0039},{"nav_date":"2015-12-21","nav":10.1785,"day_change_pct":0.0698},{"nav_date":"2015-12-18","nav":10.1714,"day_change_pct":0.0118},{"nav_date":"2015-12-17","nav":10.1702,"day_change_pct":0.0246},{"nav_date":"2015-12-16","nav":10.1677,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":10.1659,"day_change_pct":-0.001},{"nav_date":"2015-12-14","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2015-12-11","nav":10.1634,"day_change_pct":-0.0138},{"nav_date":"2015-12-10","nav":10.1648,"day_change_pct":-0.0275},{"nav_date":"2015-12-09","nav":10.1676,"day_change_pct":0.0079},{"nav_date":"2015-12-08","nav":10.1668,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.1668,"day_change_pct":0.064},{"nav_date":"2015-12-04","nav":10.1603,"day_change_pct":-0.0049},{"nav_date":"2015-12-03","nav":10.1608,"day_change_pct":0.0207},{"nav_date":"2015-12-02","nav":10.1587,"day_change_pct":0.0217},{"nav_date":"2015-12-01","nav":10.1565,"day_change_pct":0.0118},{"nav_date":"2015-11-30","nav":10.1553,"day_change_pct":0.0493},{"nav_date":"2015-11-27","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":10.1482,"day_change_pct":0.0434},{"nav_date":"2015-11-24","nav":10.1438,"day_change_pct":0.0059},{"nav_date":"2015-11-23","nav":10.1432,"day_change_pct":0.0592},{"nav_date":"2015-11-20","nav":10.1372,"day_change_pct":0.0168},{"nav_date":"2015-11-19","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2015-11-16","nav":10.1291,"day_change_pct":0.0692}],"total":729,"page":1,"page_size":250}