{"fund_details":{"scheme_code":125360,"scheme_name":"HDFC FMP 371D November 2013 (2)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1J29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":12.8783,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8761,"day_change_pct":0.0544},{"nav_date":"2016-11-25","nav":12.8691,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.8671,"day_change_pct":0.0225},{"nav_date":"2016-11-23","nav":12.8642,"day_change_pct":0.0187},{"nav_date":"2016-11-22","nav":12.8618,"day_change_pct":0.0187},{"nav_date":"2016-11-21","nav":12.8594,"day_change_pct":0.0552},{"nav_date":"2016-11-18","nav":12.8523,"day_change_pct":0.0187},{"nav_date":"2016-11-17","nav":12.8499,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8476,"day_change_pct":0.0195},{"nav_date":"2016-11-15","nav":12.8451,"day_change_pct":0.0748},{"nav_date":"2016-11-11","nav":12.8355,"day_change_pct":0.0187},{"nav_date":"2016-11-10","nav":12.8331,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":12.8308,"day_change_pct":0.0187},{"nav_date":"2016-11-08","nav":12.8284,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.826,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":12.8189,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.8166,"day_change_pct":0.0187},{"nav_date":"2016-11-02","nav":12.8142,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.8119,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.8027,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.8004,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7981,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7959,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7936,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":12.7869,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7846,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7823,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.78,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":12.7778,"day_change_pct":0.054},{"nav_date":"2016-10-14","nav":12.7709,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7686,"day_change_pct":0.0541},{"nav_date":"2016-10-10","nav":12.7617,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.755,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7528,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":12.7505,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.7483,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":12.746,"day_change_pct":0.0534},{"nav_date":"2016-09-30","nav":12.7392,"day_change_pct":0.0181},{"nav_date":"2016-09-29","nav":12.7369,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.7346,"day_change_pct":0.0204},{"nav_date":"2016-09-27","nav":12.732,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.7296,"day_change_pct":0.0558},{"nav_date":"2016-09-23","nav":12.7225,"day_change_pct":0.0197},{"nav_date":"2016-09-22","nav":12.72,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.7177,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.7154,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":12.713,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":12.7059,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.7035,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.7011,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.6962,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":12.6891,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.6868,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":12.6844,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":12.6819,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":12.6726,"day_change_pct":0.0213},{"nav_date":"2016-09-01","nav":12.6699,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":12.6679,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":12.6649,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.6628,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.6535,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6512,"day_change_pct":0.0229},{"nav_date":"2016-08-23","nav":12.6483,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.6457,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":12.6382,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":12.6358,"day_change_pct":0.0428},{"nav_date":"2016-08-16","nav":12.6304,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6185,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":12.616,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.6128,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":12.6103,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":12.6032,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.6005,"day_change_pct":0.0167},{"nav_date":"2016-08-03","nav":12.5984,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.596,"day_change_pct":0.0262},{"nav_date":"2016-08-01","nav":12.5927,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":12.5856,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5832,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":12.5806,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":12.5782,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5758,"day_change_pct":0.0573},{"nav_date":"2016-07-22","nav":12.5686,"day_change_pct":0.0239},{"nav_date":"2016-07-21","nav":12.5656,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":12.5626,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":12.5597,"day_change_pct":0.0287},{"nav_date":"2016-07-18","nav":12.5561,"day_change_pct":0.0685},{"nav_date":"2016-07-15","nav":12.5475,"day_change_pct":0.0303},{"nav_date":"2016-07-14","nav":12.5437,"day_change_pct":0.0159},{"nav_date":"2016-07-13","nav":12.5417,"day_change_pct":0.0335},{"nav_date":"2016-07-12","nav":12.5375,"day_change_pct":0.0319},{"nav_date":"2016-07-11","nav":12.5335,"day_change_pct":0.0775},{"nav_date":"2016-07-08","nav":12.5238,"day_change_pct":0.0296},{"nav_date":"2016-07-07","nav":12.5201,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":12.5146,"day_change_pct":0.0408},{"nav_date":"2016-07-04","nav":12.5095,"day_change_pct":0.0776},{"nav_date":"2016-07-01","nav":12.4998,"day_change_pct":0.0344},{"nav_date":"2016-06-30","nav":12.4955,"day_change_pct":0.0256},{"nav_date":"2016-06-29","nav":12.4923,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.4898,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.4873,"day_change_pct":0.0641},{"nav_date":"2016-06-24","nav":12.4793,"day_change_pct":0.0144},{"nav_date":"2016-06-23","nav":12.4775,"day_change_pct":0.0297},{"nav_date":"2016-06-22","nav":12.4738,"day_change_pct":0.0281},{"nav_date":"2016-06-21","nav":12.4703,"day_change_pct":0.0184},{"nav_date":"2016-06-20","nav":12.468,"day_change_pct":0.065},{"nav_date":"2016-06-17","nav":12.4599,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":12.4576,"day_change_pct":0.0289},{"nav_date":"2016-06-15","nav":12.454,"day_change_pct":0.0361},{"nav_date":"2016-06-14","nav":12.4495,"day_change_pct":0.0072},{"nav_date":"2016-06-13","nav":12.4486,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":12.4408,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.4379,"day_change_pct":0.0281},{"nav_date":"2016-06-08","nav":12.4344,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":12.4311,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":12.4275,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":12.4188,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":12.4162,"day_change_pct":0.0274},{"nav_date":"2016-06-01","nav":12.4128,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":12.41,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.4073,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.3995,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.3968,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3945,"day_change_pct":0.0282},{"nav_date":"2016-05-24","nav":12.391,"day_change_pct":0.0153},{"nav_date":"2016-05-23","nav":12.3891,"day_change_pct":0.0646},{"nav_date":"2016-05-20","nav":12.3811,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":12.3785,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":12.3755,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":12.3723,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":12.3689,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":12.3605,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.3579,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.3549,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":12.3517,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.3489,"day_change_pct":0.0705},{"nav_date":"2016-05-06","nav":12.3402,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":12.3375,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3349,"day_change_pct":0.0268},{"nav_date":"2016-05-03","nav":12.3316,"day_change_pct":0.0162},{"nav_date":"2016-05-02","nav":12.3296,"day_change_pct":0.0544},{"nav_date":"2016-04-29","nav":12.3229,"day_change_pct":0.0065},{"nav_date":"2016-04-28","nav":12.3221,"day_change_pct":0.0097},{"nav_date":"2016-04-27","nav":12.3209,"day_change_pct":0.0162},{"nav_date":"2016-04-26","nav":12.3189,"day_change_pct":0.0203},{"nav_date":"2016-04-25","nav":12.3164,"day_change_pct":0.0569},{"nav_date":"2016-04-22","nav":12.3094,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":12.3069,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":12.3054,"day_change_pct":0.0512},{"nav_date":"2016-04-18","nav":12.2991,"day_change_pct":0.1131},{"nav_date":"2016-04-13","nav":12.2852,"day_change_pct":0.0277},{"nav_date":"2016-04-12","nav":12.2818,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":12.2786,"day_change_pct":0.0807},{"nav_date":"2016-04-07","nav":12.2687,"day_change_pct":0.0351},{"nav_date":"2016-04-06","nav":12.2644,"day_change_pct":0.0171},{"nav_date":"2016-04-05","nav":12.2623,"day_change_pct":0.0637},{"nav_date":"2016-04-04","nav":12.2545,"day_change_pct":0.1414},{"nav_date":"2016-03-31","nav":12.2372,"day_change_pct":0.2162},{"nav_date":"2016-03-30","nav":12.2108,"day_change_pct":0.0713},{"nav_date":"2016-03-29","nav":12.2021,"day_change_pct":0.0172},{"nav_date":"2016-03-28","nav":12.2,"day_change_pct":0.0722},{"nav_date":"2016-03-23","nav":12.1912,"day_change_pct":-0.0139},{"nav_date":"2016-03-22","nav":12.1929,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.1921,"day_change_pct":0.0854},{"nav_date":"2016-03-18","nav":12.1817,"day_change_pct":0.0296},{"nav_date":"2016-03-17","nav":12.1781,"day_change_pct":0.0361},{"nav_date":"2016-03-16","nav":12.1737,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":12.1704,"day_change_pct":0.0699},{"nav_date":"2016-03-14","nav":12.1619,"day_change_pct":0.1128},{"nav_date":"2016-03-11","nav":12.1482,"day_change_pct":0.0387},{"nav_date":"2016-03-10","nav":12.1435,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.1439,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.1436,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":12.1335,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":12.1323,"day_change_pct":0.033},{"nav_date":"2016-03-02","nav":12.1283,"day_change_pct":0.0462},{"nav_date":"2016-03-01","nav":12.1227,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":12.1162,"day_change_pct":0.1306},{"nav_date":"2016-02-26","nav":12.1004,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":12.101,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.1013,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":12.0999,"day_change_pct":0.0017},{"nav_date":"2016-02-22","nav":12.0997,"day_change_pct":0.0877},{"nav_date":"2016-02-18","nav":12.0891,"day_change_pct":-0.0273},{"nav_date":"2016-02-17","nav":12.0924,"day_change_pct":0.0132},{"nav_date":"2016-02-16","nav":12.0908,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.0881,"day_change_pct":0.0737},{"nav_date":"2016-02-12","nav":12.0792,"day_change_pct":0.0157},{"nav_date":"2016-02-11","nav":12.0773,"day_change_pct":0.0406},{"nav_date":"2016-02-10","nav":12.0724,"day_change_pct":0.0182},{"nav_date":"2016-02-09","nav":12.0702,"day_change_pct":0.0091},{"nav_date":"2016-02-08","nav":12.0691,"day_change_pct":0.0846},{"nav_date":"2016-02-05","nav":12.0589,"day_change_pct":0.0506},{"nav_date":"2016-02-04","nav":12.0528,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.0505,"day_change_pct":-0.0017},{"nav_date":"2016-02-02","nav":12.0507,"day_change_pct":0.0091},{"nav_date":"2016-02-01","nav":12.0496,"day_change_pct":0.0415},{"nav_date":"2016-01-29","nav":12.0446,"day_change_pct":-0.0042},{"nav_date":"2016-01-28","nav":12.0451,"day_change_pct":-0.0224},{"nav_date":"2016-01-27","nav":12.0478,"day_change_pct":0.0448},{"nav_date":"2016-01-25","nav":12.0424,"day_change_pct":0.0656},{"nav_date":"2016-01-22","nav":12.0345,"day_change_pct":0.0125},{"nav_date":"2016-01-21","nav":12.033,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":12.0311,"day_change_pct":-0.0191},{"nav_date":"2016-01-19","nav":12.0334,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":12.0323,"day_change_pct":0.0349},{"nav_date":"2016-01-15","nav":12.0281,"day_change_pct":0.0175},{"nav_date":"2016-01-14","nav":12.026,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.0259,"day_change_pct":0.0333},{"nav_date":"2016-01-12","nav":12.0219,"day_change_pct":-0.0158},{"nav_date":"2016-01-11","nav":12.0238,"day_change_pct":0.0691},{"nav_date":"2016-01-08","nav":12.0155,"day_change_pct":0.0142},{"nav_date":"2016-01-07","nav":12.0138,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.0112,"day_change_pct":0.0491},{"nav_date":"2016-01-05","nav":12.0053,"day_change_pct":0.0333},{"nav_date":"2016-01-04","nav":12.0013,"day_change_pct":0.0792},{"nav_date":"2016-01-01","nav":11.9918,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":11.9885,"day_change_pct":0.0459},{"nav_date":"2015-12-30","nav":11.983,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":11.9798,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":11.9772,"day_change_pct":0.1103},{"nav_date":"2015-12-23","nav":11.964,"day_change_pct":0.0209},{"nav_date":"2015-12-22","nav":11.9615,"day_change_pct":0.0033},{"nav_date":"2015-12-21","nav":11.9611,"day_change_pct":0.0703},{"nav_date":"2015-12-18","nav":11.9527,"day_change_pct":0.0117},{"nav_date":"2015-12-17","nav":11.9513,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":11.9484,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":11.9462,"day_change_pct":-0.0008},{"nav_date":"2015-12-14","nav":11.9463,"day_change_pct":0.0243},{"nav_date":"2015-12-11","nav":11.9434,"day_change_pct":-0.0134},{"nav_date":"2015-12-10","nav":11.945,"day_change_pct":-0.0276},{"nav_date":"2015-12-09","nav":11.9483,"day_change_pct":0.0084},{"nav_date":"2015-12-08","nav":11.9473,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":11.9473,"day_change_pct":0.0637},{"nav_date":"2015-12-04","nav":11.9397,"day_change_pct":-0.0042},{"nav_date":"2015-12-03","nav":11.9402,"day_change_pct":0.0201},{"nav_date":"2015-12-02","nav":11.9378,"day_change_pct":0.0209},{"nav_date":"2015-12-01","nav":11.9353,"day_change_pct":0.0117},{"nav_date":"2015-11-30","nav":11.9339,"day_change_pct":0.0503},{"nav_date":"2015-11-27","nav":11.9279,"day_change_pct":0.0201},{"nav_date":"2015-11-26","nav":11.9255,"day_change_pct":0.0436},{"nav_date":"2015-11-24","nav":11.9203,"day_change_pct":0.0059},{"nav_date":"2015-11-23","nav":11.9196,"day_change_pct":0.0596},{"nav_date":"2015-11-20","nav":11.9125,"day_change_pct":0.016},{"nav_date":"2015-11-19","nav":11.9106,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":11.9077,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":11.905,"day_change_pct":0.0168},{"nav_date":"2015-11-16","nav":11.903,"day_change_pct":0.0689}],"total":729,"page":1,"page_size":250}