{"fund_details":{"scheme_code":125359,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 3  - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA19G7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-26","nav":11.4524,"day_change_pct":0.0175},{"nav_date":"2015-06-25","nav":11.4504,"day_change_pct":0.0157},{"nav_date":"2015-06-24","nav":11.4486,"day_change_pct":0.0157},{"nav_date":"2015-06-23","nav":11.4468,"day_change_pct":0.0157},{"nav_date":"2015-06-22","nav":11.445,"day_change_pct":0.0463},{"nav_date":"2015-06-19","nav":11.4397,"day_change_pct":0.0157},{"nav_date":"2015-06-18","nav":11.4379,"day_change_pct":0.0157},{"nav_date":"2015-06-17","nav":11.4361,"day_change_pct":0.0149},{"nav_date":"2015-06-16","nav":11.4344,"day_change_pct":0.0157},{"nav_date":"2015-06-15","nav":11.4326,"day_change_pct":0.0455},{"nav_date":"2015-06-12","nav":11.4274,"day_change_pct":0.0149},{"nav_date":"2015-06-11","nav":11.4257,"day_change_pct":0.0175},{"nav_date":"2015-06-10","nav":11.4237,"day_change_pct":0.0166},{"nav_date":"2015-06-09","nav":11.4218,"day_change_pct":0.0158},{"nav_date":"2015-06-08","nav":11.42,"day_change_pct":0.0438},{"nav_date":"2015-06-05","nav":11.415,"day_change_pct":0.0184},{"nav_date":"2015-06-04","nav":11.4129,"day_change_pct":0.014},{"nav_date":"2015-06-03","nav":11.4113,"day_change_pct":0.014},{"nav_date":"2015-06-02","nav":11.4097,"day_change_pct":0.014},{"nav_date":"2015-06-01","nav":11.4081,"day_change_pct":0.0447},{"nav_date":"2015-05-29","nav":11.403,"day_change_pct":0.0149},{"nav_date":"2015-05-28","nav":11.4013,"day_change_pct":0.0149},{"nav_date":"2015-05-27","nav":11.3996,"day_change_pct":0.0149},{"nav_date":"2015-05-26","nav":11.3979,"day_change_pct":0.0149},{"nav_date":"2015-05-25","nav":11.3962,"day_change_pct":0.0457},{"nav_date":"2015-05-22","nav":11.391,"day_change_pct":0.0149},{"nav_date":"2015-05-21","nav":11.3893,"day_change_pct":0.0149},{"nav_date":"2015-05-20","nav":11.3876,"day_change_pct":0.0202},{"nav_date":"2015-05-19","nav":11.3853,"day_change_pct":0.0193},{"nav_date":"2015-05-18","nav":11.3831,"day_change_pct":0.0651},{"nav_date":"2015-05-15","nav":11.3757,"day_change_pct":0.0211},{"nav_date":"2015-05-14","nav":11.3733,"day_change_pct":0.022},{"nav_date":"2015-05-13","nav":11.3708,"day_change_pct":0.0211},{"nav_date":"2015-05-12","nav":11.3684,"day_change_pct":0.022},{"nav_date":"2015-05-11","nav":11.3659,"day_change_pct":0.0651},{"nav_date":"2015-05-08","nav":11.3585,"day_change_pct":0.0123},{"nav_date":"2015-05-07","nav":11.3571,"day_change_pct":0.015},{"nav_date":"2015-05-06","nav":11.3554,"day_change_pct":0.0211},{"nav_date":"2015-05-05","nav":11.353,"day_change_pct":0.1058},{"nav_date":"2015-04-30","nav":11.341,"day_change_pct":0.0212},{"nav_date":"2015-04-29","nav":11.3386,"day_change_pct":0.0203},{"nav_date":"2015-04-28","nav":11.3363,"day_change_pct":0.0185},{"nav_date":"2015-04-27","nav":11.3342,"day_change_pct":0.0627},{"nav_date":"2015-04-24","nav":11.3271,"day_change_pct":0.0212},{"nav_date":"2015-04-23","nav":11.3247,"day_change_pct":0.0212},{"nav_date":"2015-04-22","nav":11.3223,"day_change_pct":0.0292},{"nav_date":"2015-04-21","nav":11.319,"day_change_pct":0.0212},{"nav_date":"2015-04-20","nav":11.3166,"day_change_pct":0.0557},{"nav_date":"2015-04-17","nav":11.3103,"day_change_pct":0.0212},{"nav_date":"2015-04-16","nav":11.3079,"day_change_pct":0.0159},{"nav_date":"2015-04-15","nav":11.3061,"day_change_pct":0.0416},{"nav_date":"2015-04-13","nav":11.3014,"day_change_pct":0.0593},{"nav_date":"2015-04-10","nav":11.2947,"day_change_pct":0.0186},{"nav_date":"2015-04-09","nav":11.2926,"day_change_pct":0.0204},{"nav_date":"2015-04-08","nav":11.2903,"day_change_pct":0.0204},{"nav_date":"2015-04-07","nav":11.288,"day_change_pct":0.0248},{"nav_date":"2015-04-06","nav":11.2852,"day_change_pct":0.1455},{"nav_date":"2015-03-31","nav":11.2688,"day_change_pct":0.1466},{"nav_date":"2015-03-30","nav":11.2523,"day_change_pct":0.072},{"nav_date":"2015-03-27","nav":11.2442,"day_change_pct":0.0249},{"nav_date":"2015-03-26","nav":11.2414,"day_change_pct":0.0267},{"nav_date":"2015-03-25","nav":11.2384,"day_change_pct":0.0249},{"nav_date":"2015-03-24","nav":11.2356,"day_change_pct":0.0089},{"nav_date":"2015-03-23","nav":11.2346,"day_change_pct":0.0534},{"nav_date":"2015-03-20","nav":11.2286,"day_change_pct":0.0205},{"nav_date":"2015-03-19","nav":11.2263,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":11.2237,"day_change_pct":0.0178},{"nav_date":"2015-03-17","nav":11.2217,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":11.2191,"day_change_pct":0.0642},{"nav_date":"2015-03-13","nav":11.2119,"day_change_pct":0.0232},{"nav_date":"2015-03-12","nav":11.2093,"day_change_pct":0.0205},{"nav_date":"2015-03-11","nav":11.207,"day_change_pct":0.0205},{"nav_date":"2015-03-10","nav":11.2047,"day_change_pct":0.0161},{"nav_date":"2015-03-09","nav":11.2029,"day_change_pct":0.0831},{"nav_date":"2015-03-05","nav":11.1936,"day_change_pct":0.025},{"nav_date":"2015-03-04","nav":11.1908,"day_change_pct":0.0626},{"nav_date":"2015-03-03","nav":11.1838,"day_change_pct":0.0206},{"nav_date":"2015-03-02","nav":11.1815,"day_change_pct":0.0573},{"nav_date":"2015-02-27","nav":11.1751,"day_change_pct":0.0206},{"nav_date":"2015-02-26","nav":11.1728,"day_change_pct":0.0269},{"nav_date":"2015-02-25","nav":11.1698,"day_change_pct":0.0304},{"nav_date":"2015-02-24","nav":11.1664,"day_change_pct":0.0251},{"nav_date":"2015-02-23","nav":11.1636,"day_change_pct":0.087},{"nav_date":"2015-02-20","nav":11.1539,"day_change_pct":0.052},{"nav_date":"2015-02-18","nav":11.1481,"day_change_pct":0.044},{"nav_date":"2015-02-16","nav":11.1432,"day_change_pct":0.0691},{"nav_date":"2015-02-13","nav":11.1355,"day_change_pct":0.0252},{"nav_date":"2015-02-12","nav":11.1327,"day_change_pct":0.0009},{"nav_date":"2015-02-11","nav":11.1326,"day_change_pct":0.0054},{"nav_date":"2015-02-10","nav":11.132,"day_change_pct":0.0153},{"nav_date":"2015-02-09","nav":11.1303,"day_change_pct":0.0557},{"nav_date":"2015-02-06","nav":11.1241,"day_change_pct":0.0027},{"nav_date":"2015-02-05","nav":11.1238,"day_change_pct":0.018},{"nav_date":"2015-02-04","nav":11.1218,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":11.1195,"day_change_pct":0.0225},{"nav_date":"2015-02-02","nav":11.117,"day_change_pct":0.0702},{"nav_date":"2015-01-30","nav":11.1092,"day_change_pct":0.0171},{"nav_date":"2015-01-29","nav":11.1073,"day_change_pct":0.0243},{"nav_date":"2015-01-28","nav":11.1046,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":11.1024,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":11.0926,"day_change_pct":0.0198},{"nav_date":"2015-01-22","nav":11.0904,"day_change_pct":0.0207},{"nav_date":"2015-01-21","nav":11.0881,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":11.0866,"day_change_pct":0.0198},{"nav_date":"2015-01-19","nav":11.0844,"day_change_pct":0.0587},{"nav_date":"2015-01-16","nav":11.0779,"day_change_pct":0.0253},{"nav_date":"2015-01-15","nav":11.0751,"day_change_pct":0.0506},{"nav_date":"2015-01-14","nav":11.0695,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":11.0672,"day_change_pct":0.0244},{"nav_date":"2015-01-12","nav":11.0645,"day_change_pct":0.0696},{"nav_date":"2015-01-09","nav":11.0568,"day_change_pct":0.0271},{"nav_date":"2015-01-08","nav":11.0538,"day_change_pct":0.0317},{"nav_date":"2015-01-07","nav":11.0503,"day_change_pct":0.0199},{"nav_date":"2015-01-06","nav":11.0481,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":11.0458,"day_change_pct":0.0689},{"nav_date":"2015-01-02","nav":11.0382,"day_change_pct":0.048},{"nav_date":"2015-01-01","nav":11.0329,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":11.0298,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":11.0273,"day_change_pct":-0.0227},{"nav_date":"2014-12-29","nav":11.0298,"day_change_pct":0.0653},{"nav_date":"2014-12-26","nav":11.0226,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":11.0182,"day_change_pct":0.0209},{"nav_date":"2014-12-23","nav":11.0159,"day_change_pct":0.0145},{"nav_date":"2014-12-22","nav":11.0143,"day_change_pct":0.059},{"nav_date":"2014-12-19","nav":11.0078,"day_change_pct":0.0164},{"nav_date":"2014-12-18","nav":11.006,"day_change_pct":0.0127},{"nav_date":"2014-12-17","nav":11.0046,"day_change_pct":0.0145},{"nav_date":"2014-12-16","nav":11.003,"day_change_pct":-0.01},{"nav_date":"2014-12-15","nav":11.0041,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.997,"day_change_pct":0.0155},{"nav_date":"2014-12-11","nav":10.9953,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":10.9929,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":10.9905,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.988,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.9807,"day_change_pct":0.0182},{"nav_date":"2014-12-04","nav":10.9787,"day_change_pct":0.0319},{"nav_date":"2014-12-03","nav":10.9752,"day_change_pct":0.0292},{"nav_date":"2014-12-02","nav":10.972,"day_change_pct":0.021},{"nav_date":"2014-12-01","nav":10.9697,"day_change_pct":0.0639},{"nav_date":"2014-11-28","nav":10.9627,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.9599,"day_change_pct":0.0201},{"nav_date":"2014-11-26","nav":10.9577,"day_change_pct":0.0338},{"nav_date":"2014-11-25","nav":10.954,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.9512,"day_change_pct":0.063},{"nav_date":"2014-11-21","nav":10.9443,"day_change_pct":0.0274},{"nav_date":"2014-11-20","nav":10.9413,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.9385,"day_change_pct":0.0256},{"nav_date":"2014-11-18","nav":10.9357,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.9329,"day_change_pct":0.0705},{"nav_date":"2014-11-14","nav":10.9252,"day_change_pct":0.0385},{"nav_date":"2014-11-13","nav":10.921,"day_change_pct":0.0156},{"nav_date":"2014-11-12","nav":10.9193,"day_change_pct":0.0192},{"nav_date":"2014-11-11","nav":10.9172,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.9145,"day_change_pct":0.0752},{"nav_date":"2014-11-07","nav":10.9063,"day_change_pct":0.0587},{"nav_date":"2014-11-05","nav":10.8999,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.8936,"day_change_pct":0.0735},{"nav_date":"2014-10-31","nav":10.8856,"day_change_pct":0.0386},{"nav_date":"2014-10-30","nav":10.8814,"day_change_pct":0.0303},{"nav_date":"2014-10-29","nav":10.8781,"day_change_pct":0.0313},{"nav_date":"2014-10-28","nav":10.8747,"day_change_pct":0.035},{"nav_date":"2014-10-27","nav":10.8709,"day_change_pct":0.1336},{"nav_date":"2014-10-22","nav":10.8564,"day_change_pct":0.0175},{"nav_date":"2014-10-21","nav":10.8545,"day_change_pct":0.0267},{"nav_date":"2014-10-20","nav":10.8516,"day_change_pct":0.0775},{"nav_date":"2014-10-17","nav":10.8432,"day_change_pct":0.0249},{"nav_date":"2014-10-16","nav":10.8405,"day_change_pct":0.0702},{"nav_date":"2014-10-14","nav":10.8329,"day_change_pct":0.0397},{"nav_date":"2014-10-13","nav":10.8286,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.821,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.8184,"day_change_pct":0.0287},{"nav_date":"2014-10-08","nav":10.8153,"day_change_pct":0.0194},{"nav_date":"2014-10-07","nav":10.8132,"day_change_pct":0.1435},{"nav_date":"2014-10-01","nav":10.7977,"day_change_pct":0.025},{"nav_date":"2014-09-30","nav":10.795,"day_change_pct":0.0334},{"nav_date":"2014-09-29","nav":10.7914,"day_change_pct":0.0658},{"nav_date":"2014-09-26","nav":10.7843,"day_change_pct":0.0288},{"nav_date":"2014-09-25","nav":10.7812,"day_change_pct":0.0176},{"nav_date":"2014-09-24","nav":10.7793,"day_change_pct":0.0223},{"nav_date":"2014-09-23","nav":10.7769,"day_change_pct":0.0297},{"nav_date":"2014-09-22","nav":10.7737,"day_change_pct":0.0613},{"nav_date":"2014-09-19","nav":10.7671,"day_change_pct":0.0288},{"nav_date":"2014-09-18","nav":10.764,"day_change_pct":0.039},{"nav_date":"2014-09-17","nav":10.7598,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.7566,"day_change_pct":0.0195},{"nav_date":"2014-09-15","nav":10.7545,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.7468,"day_change_pct":0.0158},{"nav_date":"2014-09-11","nav":10.7451,"day_change_pct":0.0205},{"nav_date":"2014-09-10","nav":10.7429,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.7409,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":10.7386,"day_change_pct":0.0652},{"nav_date":"2014-09-05","nav":10.7316,"day_change_pct":0.0158},{"nav_date":"2014-09-04","nav":10.7299,"day_change_pct":0.0298},{"nav_date":"2014-09-03","nav":10.7267,"day_change_pct":0.0336},{"nav_date":"2014-09-02","nav":10.7231,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7206,"day_change_pct":0.0896},{"nav_date":"2014-08-28","nav":10.711,"day_change_pct":0.0009},{"nav_date":"2014-08-27","nav":10.7109,"day_change_pct":0.0579},{"nav_date":"2014-08-26","nav":10.7047,"day_change_pct":0.0196},{"nav_date":"2014-08-25","nav":10.7026,"day_change_pct":0.0795},{"nav_date":"2014-08-22","nav":10.6941,"day_change_pct":0.0271},{"nav_date":"2014-08-21","nav":10.6912,"day_change_pct":0.0337},{"nav_date":"2014-08-20","nav":10.6876,"day_change_pct":0.014},{"nav_date":"2014-08-19","nav":10.6861,"day_change_pct":0.1124},{"nav_date":"2014-08-14","nav":10.6741,"day_change_pct":0.0262},{"nav_date":"2014-08-13","nav":10.6713,"day_change_pct":0.0159},{"nav_date":"2014-08-12","nav":10.6696,"day_change_pct":0.0356},{"nav_date":"2014-08-11","nav":10.6658,"day_change_pct":0.0657},{"nav_date":"2014-08-08","nav":10.6588,"day_change_pct":0.0122},{"nav_date":"2014-08-07","nav":10.6575,"day_change_pct":0.0169},{"nav_date":"2014-08-06","nav":10.6557,"day_change_pct":-0.0216},{"nav_date":"2014-08-05","nav":10.658,"day_change_pct":-0.0113},{"nav_date":"2014-08-04","nav":10.6592,"day_change_pct":0.0685},{"nav_date":"2014-08-01","nav":10.6519,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.6519,"day_change_pct":0.031},{"nav_date":"2014-07-30","nav":10.6486,"day_change_pct":0.0291},{"nav_date":"2014-07-28","nav":10.6455,"day_change_pct":0.0423},{"nav_date":"2014-07-25","nav":10.641,"day_change_pct":0.016},{"nav_date":"2014-07-24","nav":10.6393,"day_change_pct":0.0404},{"nav_date":"2014-07-23","nav":10.635,"day_change_pct":0.0414},{"nav_date":"2014-07-22","nav":10.6306,"day_change_pct":0.0367},{"nav_date":"2014-07-21","nav":10.6267,"day_change_pct":0.0904},{"nav_date":"2014-07-18","nav":10.6171,"day_change_pct":0.0367},{"nav_date":"2014-07-17","nav":10.6132,"day_change_pct":0.0075},{"nav_date":"2014-07-16","nav":10.6124,"day_change_pct":0.0575},{"nav_date":"2014-07-15","nav":10.6063,"day_change_pct":0.0311},{"nav_date":"2014-07-14","nav":10.603,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.5959,"day_change_pct":-0.0962},{"nav_date":"2014-07-10","nav":10.6061,"day_change_pct":0.0302},{"nav_date":"2014-07-09","nav":10.6029,"day_change_pct":-0.0066},{"nav_date":"2014-07-08","nav":10.6036,"day_change_pct":0.0141},{"nav_date":"2014-07-07","nav":10.6021,"day_change_pct":0.0887},{"nav_date":"2014-07-04","nav":10.5927,"day_change_pct":0.0463},{"nav_date":"2014-07-03","nav":10.5878,"day_change_pct":0.0132},{"nav_date":"2014-07-02","nav":10.5864,"day_change_pct":0.0927},{"nav_date":"2014-06-30","nav":10.5766,"day_change_pct":0.0729},{"nav_date":"2014-06-27","nav":10.5689,"day_change_pct":-0.0095},{"nav_date":"2014-06-26","nav":10.5699,"day_change_pct":0.0369},{"nav_date":"2014-06-25","nav":10.566,"day_change_pct":0.0076},{"nav_date":"2014-06-24","nav":10.5652,"day_change_pct":0.0189},{"nav_date":"2014-06-23","nav":10.5632,"day_change_pct":0.053},{"nav_date":"2014-06-20","nav":10.5576,"day_change_pct":0.0284},{"nav_date":"2014-06-19","nav":10.5546,"day_change_pct":-0.0227},{"nav_date":"2014-06-18","nav":10.557,"day_change_pct":-0.0152},{"nav_date":"2014-06-17","nav":10.5586,"day_change_pct":0.0294},{"nav_date":"2014-06-16","nav":10.5555,"day_change_pct":0.0047},{"nav_date":"2014-06-13","nav":10.555,"day_change_pct":-0.018},{"nav_date":"2014-06-12","nav":10.5569,"day_change_pct":0.018},{"nav_date":"2014-06-11","nav":10.555,"day_change_pct":0.0284},{"nav_date":"2014-06-10","nav":10.552,"day_change_pct":0.073}],"total":373,"page":1,"page_size":250}