{"fund_details":{"scheme_code":125358,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 3 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA11H2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":11.7553,"day_change_pct":0.0145},{"nav_date":"2017-07-20","nav":11.7536,"day_change_pct":0.0136},{"nav_date":"2017-07-19","nav":11.752,"day_change_pct":0.0162},{"nav_date":"2017-07-18","nav":11.7501,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":11.7481,"day_change_pct":0.0434},{"nav_date":"2017-07-14","nav":11.743,"day_change_pct":0.0145},{"nav_date":"2017-07-13","nav":11.7413,"day_change_pct":0.0136},{"nav_date":"2017-07-12","nav":11.7397,"day_change_pct":0.0162},{"nav_date":"2017-07-11","nav":11.7378,"day_change_pct":0.0136},{"nav_date":"2017-07-10","nav":11.7362,"day_change_pct":0.0418},{"nav_date":"2017-07-07","nav":11.7313,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":11.7293,"day_change_pct":0.0145},{"nav_date":"2017-07-05","nav":11.7276,"day_change_pct":0.0136},{"nav_date":"2017-07-04","nav":11.726,"day_change_pct":0.0145},{"nav_date":"2017-07-03","nav":11.7243,"day_change_pct":0.0427},{"nav_date":"2017-06-30","nav":11.7193,"day_change_pct":0.0145},{"nav_date":"2017-06-29","nav":11.7176,"day_change_pct":0.0137},{"nav_date":"2017-06-28","nav":11.716,"day_change_pct":0.0145},{"nav_date":"2017-06-27","nav":11.7143,"day_change_pct":0.0572},{"nav_date":"2017-06-23","nav":11.7076,"day_change_pct":0.0145},{"nav_date":"2017-06-22","nav":11.7059,"day_change_pct":0.0145},{"nav_date":"2017-06-21","nav":11.7042,"day_change_pct":0.0145},{"nav_date":"2017-06-20","nav":11.7025,"day_change_pct":0.0145},{"nav_date":"2017-06-19","nav":11.7008,"day_change_pct":0.0419},{"nav_date":"2017-06-16","nav":11.6959,"day_change_pct":0.0145},{"nav_date":"2017-06-15","nav":11.6942,"day_change_pct":0.0145},{"nav_date":"2017-06-14","nav":11.6925,"day_change_pct":0.0137},{"nav_date":"2017-06-13","nav":11.6909,"day_change_pct":0.0145},{"nav_date":"2017-06-12","nav":11.6892,"day_change_pct":0.0428},{"nav_date":"2017-06-09","nav":11.6842,"day_change_pct":0.0137},{"nav_date":"2017-06-08","nav":11.6826,"day_change_pct":0.0146},{"nav_date":"2017-06-07","nav":11.6809,"day_change_pct":0.0146},{"nav_date":"2017-06-06","nav":11.6792,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":11.6776,"day_change_pct":0.0428},{"nav_date":"2017-06-02","nav":11.6726,"day_change_pct":0.0146},{"nav_date":"2017-06-01","nav":11.6709,"day_change_pct":0.0146},{"nav_date":"2017-05-31","nav":11.6692,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":11.6671,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":11.6651,"day_change_pct":0.0532},{"nav_date":"2017-05-26","nav":11.6589,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":11.6568,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":11.6548,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":11.6527,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":11.6507,"day_change_pct":0.0567},{"nav_date":"2017-05-19","nav":11.6441,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.6421,"day_change_pct":0.0223},{"nav_date":"2017-05-17","nav":11.6395,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":11.6375,"day_change_pct":0.0198},{"nav_date":"2017-05-15","nav":11.6352,"day_change_pct":0.0533},{"nav_date":"2017-05-12","nav":11.629,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":11.6269,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":11.6231,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6211,"day_change_pct":0.0499},{"nav_date":"2017-05-05","nav":11.6153,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":11.6133,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":11.6112,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":11.6093,"day_change_pct":0.0733},{"nav_date":"2017-04-28","nav":11.6008,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":11.5984,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.5964,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.5946,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":11.5926,"day_change_pct":0.057},{"nav_date":"2017-04-21","nav":11.586,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":11.5839,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":11.5819,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":11.58,"day_change_pct":0.0199},{"nav_date":"2017-04-17","nav":11.5777,"day_change_pct":0.0769},{"nav_date":"2017-04-13","nav":11.5688,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":11.5667,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":11.5645,"day_change_pct":0.0285},{"nav_date":"2017-04-10","nav":11.5612,"day_change_pct":0.0589},{"nav_date":"2017-04-07","nav":11.5544,"day_change_pct":0.013},{"nav_date":"2017-04-06","nav":11.5529,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":11.5517,"day_change_pct":0.0485},{"nav_date":"2017-04-03","nav":11.5461,"day_change_pct":0.0555},{"nav_date":"2017-03-31","nav":11.5397,"day_change_pct":0.0451},{"nav_date":"2017-03-30","nav":11.5345,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":11.5323,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":11.5282,"day_change_pct":0.0608},{"nav_date":"2017-03-24","nav":11.5212,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":11.5202,"day_change_pct":0.0208},{"nav_date":"2017-03-22","nav":11.5178,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":11.5153,"day_change_pct":0.02},{"nav_date":"2017-03-20","nav":11.513,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":11.5069,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":11.5051,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":11.5037,"day_change_pct":0.0209},{"nav_date":"2017-03-14","nav":11.5013,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":11.4927,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":11.4917,"day_change_pct":0.0104},{"nav_date":"2017-03-08","nav":11.4905,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":11.4881,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":11.4863,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":11.4803,"day_change_pct":0.0235},{"nav_date":"2017-03-02","nav":11.4776,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":11.4748,"day_change_pct":0.0227},{"nav_date":"2017-02-28","nav":11.4722,"day_change_pct":0.0279},{"nav_date":"2017-02-27","nav":11.469,"day_change_pct":0.0873},{"nav_date":"2017-02-23","nav":11.459,"day_change_pct":0.0218},{"nav_date":"2017-02-22","nav":11.4565,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":11.4522,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":11.4463,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":11.4442,"day_change_pct":0.028},{"nav_date":"2017-02-15","nav":11.441,"day_change_pct":0.0271},{"nav_date":"2017-02-14","nav":11.4379,"day_change_pct":0.021},{"nav_date":"2017-02-13","nav":11.4355,"day_change_pct":0.0691},{"nav_date":"2017-02-10","nav":11.4276,"day_change_pct":0.0394},{"nav_date":"2017-02-09","nav":11.4231,"day_change_pct":0.0263},{"nav_date":"2017-02-08","nav":11.4201,"day_change_pct":-0.0621},{"nav_date":"2017-02-07","nav":11.4272,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":11.4251,"day_change_pct":0.0648},{"nav_date":"2017-02-03","nav":11.4177,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":11.4148,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":11.4124,"day_change_pct":0.0237},{"nav_date":"2017-01-31","nav":11.4097,"day_change_pct":0.0254},{"nav_date":"2017-01-30","nav":11.4068,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":11.4005,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":11.3962,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":11.3941,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":11.3923,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":11.386,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":11.3839,"day_change_pct":0.0228},{"nav_date":"2017-01-18","nav":11.3813,"day_change_pct":0.0246},{"nav_date":"2017-01-17","nav":11.3785,"day_change_pct":0.0123},{"nav_date":"2017-01-16","nav":11.3771,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":11.3709,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":11.3692,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":11.3672,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":11.3658,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":11.3638,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":11.3583,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":11.3562,"day_change_pct":0.0229},{"nav_date":"2017-01-04","nav":11.3536,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":11.351,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":11.3473,"day_change_pct":0.0741},{"nav_date":"2016-12-30","nav":11.3389,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":11.3366,"day_change_pct":0.0238},{"nav_date":"2016-12-28","nav":11.3339,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":11.333,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":11.3317,"day_change_pct":0.0424},{"nav_date":"2016-12-23","nav":11.3269,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":11.3249,"day_change_pct":0.0106},{"nav_date":"2016-12-21","nav":11.3237,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":11.3216,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":11.3194,"day_change_pct":0.0619},{"nav_date":"2016-12-16","nav":11.3124,"day_change_pct":-0.0106},{"nav_date":"2016-12-15","nav":11.3136,"day_change_pct":0.0212},{"nav_date":"2016-12-14","nav":11.3112,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":11.3087,"day_change_pct":0.092},{"nav_date":"2016-12-09","nav":11.2983,"day_change_pct":0.0496},{"nav_date":"2016-12-08","nav":11.2927,"day_change_pct":-0.0151},{"nav_date":"2016-12-07","nav":11.2944,"day_change_pct":-0.0876},{"nav_date":"2016-12-06","nav":11.3043,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":11.3019,"day_change_pct":0.0629},{"nav_date":"2016-12-02","nav":11.2948,"day_change_pct":0.0106},{"nav_date":"2016-12-01","nav":11.2936,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":11.2925,"day_change_pct":0.0363},{"nav_date":"2016-11-29","nav":11.2884,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":11.2871,"day_change_pct":-0.0018},{"nav_date":"2016-11-25","nav":11.2873,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":11.2853,"day_change_pct":0.055},{"nav_date":"2016-11-23","nav":11.2791,"day_change_pct":0.0328},{"nav_date":"2016-11-22","nav":11.2754,"day_change_pct":0.0612},{"nav_date":"2016-11-21","nav":11.2685,"day_change_pct":0.0808},{"nav_date":"2016-11-18","nav":11.2594,"day_change_pct":0.04},{"nav_date":"2016-11-17","nav":11.2549,"day_change_pct":0.0391},{"nav_date":"2016-11-16","nav":11.2505,"day_change_pct":0.0801},{"nav_date":"2016-11-15","nav":11.2415,"day_change_pct":0.1443},{"nav_date":"2016-11-11","nav":11.2253,"day_change_pct":0.0205},{"nav_date":"2016-11-10","nav":11.223,"day_change_pct":0.0383},{"nav_date":"2016-11-09","nav":11.2187,"day_change_pct":0.0749},{"nav_date":"2016-11-08","nav":11.2103,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":11.208,"day_change_pct":0.0589},{"nav_date":"2016-11-04","nav":11.2014,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":11.1993,"day_change_pct":0.0018},{"nav_date":"2016-11-02","nav":11.1991,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":11.197,"day_change_pct":0.076},{"nav_date":"2016-10-28","nav":11.1885,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":11.1864,"day_change_pct":0.0107},{"nav_date":"2016-10-26","nav":11.1852,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":11.1832,"day_change_pct":0.0018},{"nav_date":"2016-10-24","nav":11.183,"day_change_pct":0.0573},{"nav_date":"2016-10-21","nav":11.1766,"day_change_pct":0.0116},{"nav_date":"2016-10-20","nav":11.1753,"day_change_pct":0.0098},{"nav_date":"2016-10-19","nav":11.1742,"day_change_pct":-0.0027},{"nav_date":"2016-10-18","nav":11.1745,"day_change_pct":0.0125},{"nav_date":"2016-10-17","nav":11.1731,"day_change_pct":0.0242},{"nav_date":"2016-10-14","nav":11.1704,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":11.1692,"day_change_pct":0.0511},{"nav_date":"2016-10-10","nav":11.1635,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":11.158,"day_change_pct":0.0224},{"nav_date":"2016-10-06","nav":11.1555,"day_change_pct":0.0493},{"nav_date":"2016-10-05","nav":11.15,"day_change_pct":0.1005},{"nav_date":"2016-10-04","nav":11.1388,"day_change_pct":0.026},{"nav_date":"2016-10-03","nav":11.1359,"day_change_pct":0.0935},{"nav_date":"2016-09-30","nav":11.1255,"day_change_pct":0.0396},{"nav_date":"2016-09-29","nav":11.1211,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":11.1191,"day_change_pct":0.0486},{"nav_date":"2016-09-27","nav":11.1137,"day_change_pct":0.0396},{"nav_date":"2016-09-26","nav":11.1093,"day_change_pct":0.0865},{"nav_date":"2016-09-23","nav":11.0997,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":11.0968,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":11.0946,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":11.0928,"day_change_pct":0.0234},{"nav_date":"2016-09-19","nav":11.0902,"day_change_pct":0.0614},{"nav_date":"2016-09-16","nav":11.0834,"day_change_pct":0.0226},{"nav_date":"2016-09-15","nav":11.0809,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.0788,"day_change_pct":0.047},{"nav_date":"2016-09-12","nav":11.0736,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":11.0674,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":11.065,"day_change_pct":0.0244},{"nav_date":"2016-09-07","nav":11.0623,"day_change_pct":0.0407},{"nav_date":"2016-09-06","nav":11.0578,"day_change_pct":0.0815},{"nav_date":"2016-09-02","nav":11.0488,"day_change_pct":0.0362},{"nav_date":"2016-09-01","nav":11.0448,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":11.0418,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":11.0397,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":11.0382,"day_change_pct":0.0671},{"nav_date":"2016-08-26","nav":11.0308,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":11.0286,"day_change_pct":0.0136},{"nav_date":"2016-08-24","nav":11.0271,"day_change_pct":0.0091},{"nav_date":"2016-08-23","nav":11.0261,"day_change_pct":0.0009},{"nav_date":"2016-08-22","nav":11.026,"day_change_pct":0.0644},{"nav_date":"2016-08-19","nav":11.0189,"day_change_pct":0.0336},{"nav_date":"2016-08-18","nav":11.0152,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":11.0114,"day_change_pct":0.05},{"nav_date":"2016-08-12","nav":11.0059,"day_change_pct":0.0145},{"nav_date":"2016-08-11","nav":11.0043,"day_change_pct":0.0773},{"nav_date":"2016-08-10","nav":10.9958,"day_change_pct":0.0264},{"nav_date":"2016-08-09","nav":10.9929,"day_change_pct":0.0455},{"nav_date":"2016-08-08","nav":10.9879,"day_change_pct":0.0501},{"nav_date":"2016-08-05","nav":10.9824,"day_change_pct":0.0255},{"nav_date":"2016-08-04","nav":10.9796,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":10.9775,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":10.9753,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":10.9731,"day_change_pct":0.0666},{"nav_date":"2016-07-29","nav":10.9658,"day_change_pct":0.0228},{"nav_date":"2016-07-28","nav":10.9633,"day_change_pct":0.0319},{"nav_date":"2016-07-27","nav":10.9598,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":10.9575,"day_change_pct":0.0475},{"nav_date":"2016-07-25","nav":10.9523,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":10.9463,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":10.944,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":10.9415,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":10.939,"day_change_pct":0.0421},{"nav_date":"2016-07-18","nav":10.9344,"day_change_pct":0.0998},{"nav_date":"2016-07-15","nav":10.9235,"day_change_pct":0.0266},{"nav_date":"2016-07-14","nav":10.9206,"day_change_pct":0.0476},{"nav_date":"2016-07-13","nav":10.9154,"day_change_pct":0.033},{"nav_date":"2016-07-12","nav":10.9118,"day_change_pct":0.0715}],"total":873,"page":1,"page_size":250}