{"fund_details":{"scheme_code":125356,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 3 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA18G9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.4413,"day_change_pct":0.0134},{"nav_date":"2017-07-20","nav":13.4395,"day_change_pct":0.0141},{"nav_date":"2017-07-19","nav":13.4376,"day_change_pct":0.0156},{"nav_date":"2017-07-18","nav":13.4355,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":13.4333,"day_change_pct":0.0432},{"nav_date":"2017-07-14","nav":13.4275,"day_change_pct":0.0134},{"nav_date":"2017-07-13","nav":13.4257,"day_change_pct":0.0142},{"nav_date":"2017-07-12","nav":13.4238,"day_change_pct":0.0156},{"nav_date":"2017-07-11","nav":13.4217,"day_change_pct":0.0134},{"nav_date":"2017-07-10","nav":13.4199,"day_change_pct":0.041},{"nav_date":"2017-07-07","nav":13.4144,"day_change_pct":0.0164},{"nav_date":"2017-07-06","nav":13.4122,"day_change_pct":0.0142},{"nav_date":"2017-07-05","nav":13.4103,"day_change_pct":0.0134},{"nav_date":"2017-07-04","nav":13.4085,"day_change_pct":0.0142},{"nav_date":"2017-07-03","nav":13.4066,"day_change_pct":0.0418},{"nav_date":"2017-06-30","nav":13.401,"day_change_pct":0.0142},{"nav_date":"2017-06-29","nav":13.3991,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":13.3972,"day_change_pct":0.0142},{"nav_date":"2017-06-27","nav":13.3953,"day_change_pct":0.0553},{"nav_date":"2017-06-23","nav":13.3879,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":13.3859,"day_change_pct":0.0142},{"nav_date":"2017-06-21","nav":13.384,"day_change_pct":0.0142},{"nav_date":"2017-06-20","nav":13.3821,"day_change_pct":0.0135},{"nav_date":"2017-06-19","nav":13.3803,"day_change_pct":0.0419},{"nav_date":"2017-06-16","nav":13.3747,"day_change_pct":0.0142},{"nav_date":"2017-06-15","nav":13.3728,"day_change_pct":0.0135},{"nav_date":"2017-06-14","nav":13.371,"day_change_pct":0.0142},{"nav_date":"2017-06-13","nav":13.3691,"day_change_pct":0.0142},{"nav_date":"2017-06-12","nav":13.3672,"day_change_pct":0.0419},{"nav_date":"2017-06-09","nav":13.3616,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":13.3598,"day_change_pct":0.0142},{"nav_date":"2017-06-07","nav":13.3579,"day_change_pct":0.0135},{"nav_date":"2017-06-06","nav":13.3561,"day_change_pct":0.0142},{"nav_date":"2017-06-05","nav":13.3542,"day_change_pct":0.042},{"nav_date":"2017-06-02","nav":13.3486,"day_change_pct":0.0142},{"nav_date":"2017-06-01","nav":13.3467,"day_change_pct":0.0142},{"nav_date":"2017-05-31","nav":13.3448,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":13.3425,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":13.3401,"day_change_pct":0.0518},{"nav_date":"2017-05-26","nav":13.3332,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":13.3309,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":13.3285,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":13.3262,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":13.3239,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":13.3165,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":13.3142,"day_change_pct":0.021},{"nav_date":"2017-05-17","nav":13.3114,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":13.309,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":13.3064,"day_change_pct":0.0519},{"nav_date":"2017-05-12","nav":13.2995,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":13.2972,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":13.2929,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":13.2906,"day_change_pct":0.0489},{"nav_date":"2017-05-05","nav":13.2841,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":13.2818,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":13.2795,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":13.2773,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":13.2677,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":13.2651,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":13.2628,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":13.2607,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":13.2585,"day_change_pct":0.0566},{"nav_date":"2017-04-21","nav":13.251,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":13.2487,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.2464,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":13.2443,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":13.2418,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":13.2317,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":13.2293,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":13.2268,"day_change_pct":0.028},{"nav_date":"2017-04-10","nav":13.2231,"day_change_pct":0.0575},{"nav_date":"2017-04-07","nav":13.2155,"day_change_pct":0.0136},{"nav_date":"2017-04-06","nav":13.2137,"day_change_pct":0.0098},{"nav_date":"2017-04-05","nav":13.2124,"day_change_pct":0.0477},{"nav_date":"2017-04-03","nav":13.2061,"day_change_pct":0.0546},{"nav_date":"2017-03-31","nav":13.1989,"day_change_pct":0.0447},{"nav_date":"2017-03-30","nav":13.193,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":13.1905,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":13.1859,"day_change_pct":0.0599},{"nav_date":"2017-03-24","nav":13.178,"day_change_pct":0.0083},{"nav_date":"2017-03-23","nav":13.1769,"day_change_pct":0.0205},{"nav_date":"2017-03-22","nav":13.1742,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":13.1713,"day_change_pct":0.0197},{"nav_date":"2017-03-20","nav":13.1687,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":13.1619,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":13.1599,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":13.1583,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":13.1555,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":13.1459,"day_change_pct":0.0084},{"nav_date":"2017-03-09","nav":13.1448,"day_change_pct":0.0099},{"nav_date":"2017-03-08","nav":13.1435,"day_change_pct":0.0213},{"nav_date":"2017-03-07","nav":13.1407,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":13.1387,"day_change_pct":0.051},{"nav_date":"2017-03-03","nav":13.132,"day_change_pct":0.0229},{"nav_date":"2017-03-02","nav":13.129,"day_change_pct":0.0251},{"nav_date":"2017-03-01","nav":13.1257,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":13.1229,"day_change_pct":0.0282},{"nav_date":"2017-02-27","nav":13.1192,"day_change_pct":0.0862},{"nav_date":"2017-02-23","nav":13.1079,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":13.1051,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":13.1003,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":13.0936,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":13.0912,"day_change_pct":0.0275},{"nav_date":"2017-02-15","nav":13.0876,"day_change_pct":0.0268},{"nav_date":"2017-02-14","nav":13.0841,"day_change_pct":0.0214},{"nav_date":"2017-02-13","nav":13.0813,"day_change_pct":0.0673},{"nav_date":"2017-02-10","nav":13.0725,"day_change_pct":0.039},{"nav_date":"2017-02-09","nav":13.0674,"day_change_pct":0.026},{"nav_date":"2017-02-08","nav":13.064,"day_change_pct":-0.062},{"nav_date":"2017-02-07","nav":13.0721,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.0697,"day_change_pct":0.0635},{"nav_date":"2017-02-03","nav":13.0614,"day_change_pct":0.0253},{"nav_date":"2017-02-02","nav":13.0581,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":13.0555,"day_change_pct":0.0245},{"nav_date":"2017-01-31","nav":13.0523,"day_change_pct":0.0245},{"nav_date":"2017-01-30","nav":13.0491,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":13.042,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":13.0372,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":13.0348,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":13.0327,"day_change_pct":0.0545},{"nav_date":"2017-01-20","nav":13.0256,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":13.0233,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":13.0204,"day_change_pct":0.0246},{"nav_date":"2017-01-17","nav":13.0172,"day_change_pct":0.0123},{"nav_date":"2017-01-16","nav":13.0156,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":13.0086,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":13.0067,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":13.0045,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":13.003,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":13.0007,"day_change_pct":0.0477},{"nav_date":"2017-01-06","nav":12.9945,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.9922,"day_change_pct":0.0231},{"nav_date":"2017-01-04","nav":12.9892,"day_change_pct":0.0223},{"nav_date":"2017-01-03","nav":12.9863,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.9821,"day_change_pct":0.074},{"nav_date":"2016-12-30","nav":12.9725,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":12.97,"day_change_pct":0.0239},{"nav_date":"2016-12-28","nav":12.9669,"day_change_pct":0.0077},{"nav_date":"2016-12-27","nav":12.9659,"day_change_pct":0.0108},{"nav_date":"2016-12-26","nav":12.9645,"day_change_pct":0.0424},{"nav_date":"2016-12-23","nav":12.959,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.9568,"day_change_pct":0.01},{"nav_date":"2016-12-21","nav":12.9555,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.9531,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.9507,"day_change_pct":0.061},{"nav_date":"2016-12-16","nav":12.9428,"day_change_pct":-0.0108},{"nav_date":"2016-12-15","nav":12.9442,"day_change_pct":0.0209},{"nav_date":"2016-12-14","nav":12.9415,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.9386,"day_change_pct":0.0913},{"nav_date":"2016-12-09","nav":12.9268,"day_change_pct":0.0488},{"nav_date":"2016-12-08","nav":12.9205,"day_change_pct":-0.0155},{"nav_date":"2016-12-07","nav":12.9225,"day_change_pct":-0.0874},{"nav_date":"2016-12-06","nav":12.9338,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.9312,"day_change_pct":0.0627},{"nav_date":"2016-12-02","nav":12.9231,"day_change_pct":0.0101},{"nav_date":"2016-12-01","nav":12.9218,"day_change_pct":0.0093},{"nav_date":"2016-11-30","nav":12.9206,"day_change_pct":0.0364},{"nav_date":"2016-11-29","nav":12.9159,"day_change_pct":0.0116},{"nav_date":"2016-11-28","nav":12.9144,"day_change_pct":-0.0031},{"nav_date":"2016-11-25","nav":12.9148,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.9126,"day_change_pct":0.055},{"nav_date":"2016-11-23","nav":12.9055,"day_change_pct":0.0318},{"nav_date":"2016-11-22","nav":12.9014,"day_change_pct":0.0613},{"nav_date":"2016-11-21","nav":12.8935,"day_change_pct":0.0807},{"nav_date":"2016-11-18","nav":12.8831,"day_change_pct":0.0396},{"nav_date":"2016-11-17","nav":12.878,"day_change_pct":0.0388},{"nav_date":"2016-11-16","nav":12.873,"day_change_pct":0.0793},{"nav_date":"2016-11-15","nav":12.8628,"day_change_pct":0.1433},{"nav_date":"2016-11-11","nav":12.8444,"day_change_pct":0.021},{"nav_date":"2016-11-10","nav":12.8417,"day_change_pct":0.0374},{"nav_date":"2016-11-09","nav":12.8369,"day_change_pct":0.0748},{"nav_date":"2016-11-08","nav":12.8273,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.8247,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.8173,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.8149,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.8147,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.8123,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.8028,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.8004,"day_change_pct":0.0102},{"nav_date":"2016-10-26","nav":12.7991,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7969,"day_change_pct":0.0023},{"nav_date":"2016-10-24","nav":12.7966,"day_change_pct":0.0563},{"nav_date":"2016-10-21","nav":12.7894,"day_change_pct":0.0109},{"nav_date":"2016-10-20","nav":12.788,"day_change_pct":0.0102},{"nav_date":"2016-10-19","nav":12.7867,"day_change_pct":-0.0023},{"nav_date":"2016-10-18","nav":12.787,"day_change_pct":0.0109},{"nav_date":"2016-10-17","nav":12.7856,"day_change_pct":0.0235},{"nav_date":"2016-10-14","nav":12.7826,"day_change_pct":0.011},{"nav_date":"2016-10-13","nav":12.7812,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.7748,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.7686,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":12.7658,"day_change_pct":0.0494},{"nav_date":"2016-10-05","nav":12.7595,"day_change_pct":0.1004},{"nav_date":"2016-10-04","nav":12.7467,"day_change_pct":0.0251},{"nav_date":"2016-10-03","nav":12.7435,"day_change_pct":0.0935},{"nav_date":"2016-09-30","nav":12.7316,"day_change_pct":0.0393},{"nav_date":"2016-09-29","nav":12.7266,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.7244,"day_change_pct":0.048},{"nav_date":"2016-09-27","nav":12.7183,"day_change_pct":0.0401},{"nav_date":"2016-09-26","nav":12.7132,"day_change_pct":0.085},{"nav_date":"2016-09-23","nav":12.7024,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":12.6991,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":12.6966,"day_change_pct":0.0158},{"nav_date":"2016-09-20","nav":12.6946,"day_change_pct":0.0228},{"nav_date":"2016-09-19","nav":12.6917,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":12.684,"day_change_pct":0.0229},{"nav_date":"2016-09-15","nav":12.6811,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.6788,"day_change_pct":0.0466},{"nav_date":"2016-09-12","nav":12.6729,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.6659,"day_change_pct":0.0213},{"nav_date":"2016-09-08","nav":12.6632,"day_change_pct":0.0237},{"nav_date":"2016-09-07","nav":12.6602,"day_change_pct":0.0411},{"nav_date":"2016-09-06","nav":12.655,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":12.6449,"day_change_pct":0.0364},{"nav_date":"2016-09-01","nav":12.6403,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":12.6369,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6346,"day_change_pct":0.0142},{"nav_date":"2016-08-29","nav":12.6328,"day_change_pct":0.0657},{"nav_date":"2016-08-26","nav":12.6245,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.622,"day_change_pct":0.0127},{"nav_date":"2016-08-24","nav":12.6204,"day_change_pct":0.0087},{"nav_date":"2016-08-23","nav":12.6193,"day_change_pct":0.0016},{"nav_date":"2016-08-22","nav":12.6191,"day_change_pct":0.0634},{"nav_date":"2016-08-19","nav":12.6111,"day_change_pct":0.0333},{"nav_date":"2016-08-18","nav":12.6069,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.6026,"day_change_pct":0.0492},{"nav_date":"2016-08-12","nav":12.5964,"day_change_pct":0.0143},{"nav_date":"2016-08-11","nav":12.5946,"day_change_pct":0.0763},{"nav_date":"2016-08-10","nav":12.585,"day_change_pct":0.0262},{"nav_date":"2016-08-09","nav":12.5817,"day_change_pct":0.0453},{"nav_date":"2016-08-08","nav":12.576,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":12.5698,"day_change_pct":0.0255},{"nav_date":"2016-08-04","nav":12.5666,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.5643,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5618,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":12.5593,"day_change_pct":0.0653},{"nav_date":"2016-07-29","nav":12.5511,"day_change_pct":0.0231},{"nav_date":"2016-07-28","nav":12.5482,"day_change_pct":0.0311},{"nav_date":"2016-07-27","nav":12.5443,"day_change_pct":0.0207},{"nav_date":"2016-07-26","nav":12.5417,"day_change_pct":0.0471},{"nav_date":"2016-07-25","nav":12.5358,"day_change_pct":0.0535},{"nav_date":"2016-07-22","nav":12.5291,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":12.5264,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.5235,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.5207,"day_change_pct":0.0415},{"nav_date":"2016-07-18","nav":12.5155,"day_change_pct":0.0984},{"nav_date":"2016-07-15","nav":12.5032,"day_change_pct":0.0264},{"nav_date":"2016-07-14","nav":12.4999,"day_change_pct":0.048},{"nav_date":"2016-07-13","nav":12.4939,"day_change_pct":0.032},{"nav_date":"2016-07-12","nav":12.4899,"day_change_pct":0.0713}],"total":873,"page":1,"page_size":250}