{"fund_details":{"scheme_code":125354,"scheme_name":"Axis Small Cap Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01K35","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":135.19,"day_change_pct":0.7002},{"nav_date":"2026-09-16","nav":134.25,"day_change_pct":0.0373},{"nav_date":"2026-09-15","nav":134.2,"day_change_pct":-2.4284},{"nav_date":"2026-09-11","nav":137.54,"day_change_pct":-0.2466},{"nav_date":"2026-09-10","nav":137.88,"day_change_pct":-0.1954},{"nav_date":"2026-09-09","nav":138.15,"day_change_pct":-0.2455},{"nav_date":"2026-09-08","nav":138.49,"day_change_pct":0.3551},{"nav_date":"2026-09-07","nav":138.0,"day_change_pct":0.247},{"nav_date":"2026-09-04","nav":137.66,"day_change_pct":-0.1885},{"nav_date":"2026-09-03","nav":137.92,"day_change_pct":0.8408},{"nav_date":"2026-09-02","nav":136.77,"day_change_pct":-0.7114},{"nav_date":"2026-09-01","nav":137.75,"day_change_pct":-0.2751},{"nav_date":"2026-08-31","nav":138.13,"day_change_pct":0.0507},{"nav_date":"2026-08-28","nav":138.06,"day_change_pct":0.0507},{"nav_date":"2026-08-27","nav":137.99,"day_change_pct":0.1088},{"nav_date":"2026-08-26","nav":137.84,"day_change_pct":0.386},{"nav_date":"2026-08-25","nav":137.31,"day_change_pct":-0.0146},{"nav_date":"2026-08-24","nav":137.33,"day_change_pct":-0.4711},{"nav_date":"2026-08-21","nav":137.98,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":137.98,"day_change_pct":0.6419},{"nav_date":"2026-08-19","nav":137.1,"day_change_pct":-0.3344},{"nav_date":"2026-08-18","nav":137.56,"day_change_pct":0.3209},{"nav_date":"2026-08-17","nav":137.12,"day_change_pct":0.3733},{"nav_date":"2026-08-14","nav":136.61,"day_change_pct":0.1026},{"nav_date":"2026-08-13","nav":136.47,"day_change_pct":-0.0805},{"nav_date":"2026-08-12","nav":136.58,"day_change_pct":0.2864},{"nav_date":"2026-08-11","nav":136.19,"day_change_pct":0.1471},{"nav_date":"2026-08-10","nav":135.99,"day_change_pct":0.3024},{"nav_date":"2026-08-07","nav":135.58,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":135.58,"day_change_pct":0.2144},{"nav_date":"2026-08-05","nav":135.29,"day_change_pct":0.6472},{"nav_date":"2026-08-04","nav":134.42,"day_change_pct":-0.0818},{"nav_date":"2026-08-03","nav":134.53,"day_change_pct":1.2113},{"nav_date":"2026-07-31","nav":132.92,"day_change_pct":0.3852},{"nav_date":"2026-07-30","nav":132.41,"day_change_pct":-0.5334},{"nav_date":"2026-07-29","nav":133.12,"day_change_pct":0.8179},{"nav_date":"2026-07-28","nav":132.04,"day_change_pct":-0.2644},{"nav_date":"2026-07-27","nav":132.39,"day_change_pct":1.3784},{"nav_date":"2026-07-24","nav":130.59,"day_change_pct":0.0536},{"nav_date":"2026-07-23","nav":130.52,"day_change_pct":-0.9261},{"nav_date":"2026-07-22","nav":131.74,"day_change_pct":-1.0961},{"nav_date":"2026-07-21","nav":133.2,"day_change_pct":0.2861},{"nav_date":"2026-07-20","nav":132.82,"day_change_pct":0.393},{"nav_date":"2026-07-17","nav":132.3,"day_change_pct":-0.698},{"nav_date":"2026-07-16","nav":133.23,"day_change_pct":0.0977},{"nav_date":"2026-07-15","nav":133.1,"day_change_pct":0.468},{"nav_date":"2026-07-14","nav":132.48,"day_change_pct":-0.8383},{"nav_date":"2026-07-13","nav":133.6,"day_change_pct":0.2928},{"nav_date":"2026-07-10","nav":133.21,"day_change_pct":1.285},{"nav_date":"2026-07-09","nav":131.52,"day_change_pct":1.8035},{"nav_date":"2026-07-08","nav":129.19,"day_change_pct":-1.637},{"nav_date":"2026-07-07","nav":131.34,"day_change_pct":-0.658},{"nav_date":"2026-07-06","nav":132.21,"day_change_pct":0.4483},{"nav_date":"2026-07-03","nav":131.62,"day_change_pct":-0.2879},{"nav_date":"2026-07-02","nav":132.0,"day_change_pct":0.7095},{"nav_date":"2026-07-01","nav":131.07,"day_change_pct":0.3752},{"nav_date":"2026-06-30","nav":130.58,"day_change_pct":0.6707},{"nav_date":"2026-06-29","nav":129.71,"day_change_pct":-0.2691},{"nav_date":"2026-06-25","nav":130.06,"day_change_pct":-0.5734},{"nav_date":"2026-06-24","nav":130.81,"day_change_pct":0.6386},{"nav_date":"2026-06-23","nav":129.98,"day_change_pct":-0.2991},{"nav_date":"2026-06-22","nav":130.37,"day_change_pct":0.5553},{"nav_date":"2026-06-19","nav":129.65,"day_change_pct":0.4182},{"nav_date":"2026-06-18","nav":129.11,"day_change_pct":0.4903},{"nav_date":"2026-06-17","nav":128.48,"day_change_pct":0.6581},{"nav_date":"2026-06-16","nav":127.64,"day_change_pct":0.6942},{"nav_date":"2026-06-15","nav":126.76,"day_change_pct":1.2541},{"nav_date":"2026-06-12","nav":125.19,"day_change_pct":2.1292},{"nav_date":"2026-06-11","nav":122.58,"day_change_pct":-0.6162},{"nav_date":"2026-06-10","nav":123.34,"day_change_pct":-0.876},{"nav_date":"2026-06-09","nav":124.43,"day_change_pct":0.9246},{"nav_date":"2026-06-08","nav":123.29,"day_change_pct":-0.9798},{"nav_date":"2026-06-05","nav":124.51,"day_change_pct":0.0241},{"nav_date":"2026-06-04","nav":124.48,"day_change_pct":0.7201},{"nav_date":"2026-06-03","nav":123.59,"day_change_pct":-0.2663},{"nav_date":"2026-06-02","nav":123.92,"day_change_pct":0.5191},{"nav_date":"2026-06-01","nav":123.28,"day_change_pct":-0.8764},{"nav_date":"2026-05-31","nav":124.37,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":124.37,"day_change_pct":-0.9004},{"nav_date":"2026-05-27","nav":125.5,"day_change_pct":0.1117},{"nav_date":"2026-05-26","nav":125.36,"day_change_pct":-0.008},{"nav_date":"2026-05-25","nav":125.37,"day_change_pct":0.9908},{"nav_date":"2026-05-22","nav":124.14,"day_change_pct":-0.0805},{"nav_date":"2026-05-21","nav":124.24,"day_change_pct":0.5097},{"nav_date":"2026-05-20","nav":123.61,"day_change_pct":0.3491},{"nav_date":"2026-05-19","nav":123.18,"day_change_pct":0.7607},{"nav_date":"2026-05-18","nav":122.25,"day_change_pct":-1.3158},{"nav_date":"2026-05-15","nav":123.88,"day_change_pct":-0.0887},{"nav_date":"2026-05-14","nav":123.99,"day_change_pct":0.275},{"nav_date":"2026-05-13","nav":123.65,"day_change_pct":0.1539},{"nav_date":"2026-05-12","nav":123.46,"day_change_pct":-2.488},{"nav_date":"2026-05-11","nav":126.61,"day_change_pct":-0.542},{"nav_date":"2026-05-08","nav":127.3,"day_change_pct":-0.0236},{"nav_date":"2026-05-07","nav":127.33,"day_change_pct":0.9434},{"nav_date":"2026-05-06","nav":126.14,"day_change_pct":1.2685},{"nav_date":"2026-05-05","nav":124.56,"day_change_pct":0.3707},{"nav_date":"2026-05-04","nav":124.1,"day_change_pct":1.0586},{"nav_date":"2026-04-30","nav":122.8,"day_change_pct":-0.454},{"nav_date":"2026-04-29","nav":123.36,"day_change_pct":0.5625},{"nav_date":"2026-04-28","nav":122.67,"day_change_pct":-0.3169},{"nav_date":"2026-04-27","nav":123.06,"day_change_pct":1.7361},{"nav_date":"2026-04-24","nav":120.96,"day_change_pct":-0.9418},{"nav_date":"2026-04-23","nav":122.11,"day_change_pct":-0.4646},{"nav_date":"2026-04-22","nav":122.68,"day_change_pct":0.6646},{"nav_date":"2026-04-21","nav":121.87,"day_change_pct":0.9192},{"nav_date":"2026-04-20","nav":120.76,"day_change_pct":-0.1818},{"nav_date":"2026-04-17","nav":120.98,"day_change_pct":1.1962},{"nav_date":"2026-04-16","nav":119.55,"day_change_pct":0.801},{"nav_date":"2026-04-15","nav":118.6,"day_change_pct":1.7676},{"nav_date":"2026-04-13","nav":116.54,"day_change_pct":-0.3506},{"nav_date":"2026-04-10","nav":116.95,"day_change_pct":1.308},{"nav_date":"2026-04-09","nav":115.44,"day_change_pct":-0.2161},{"nav_date":"2026-04-08","nav":115.69,"day_change_pct":3.3131},{"nav_date":"2026-04-07","nav":111.98,"day_change_pct":0.3945},{"nav_date":"2026-04-06","nav":111.54,"day_change_pct":0.8955},{"nav_date":"2026-04-02","nav":110.55,"day_change_pct":-0.0181},{"nav_date":"2026-04-01","nav":110.57,"day_change_pct":2.2093},{"nav_date":"2026-03-31","nav":108.18,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":108.18,"day_change_pct":-1.9931},{"nav_date":"2026-03-27","nav":110.38,"day_change_pct":-1.701},{"nav_date":"2026-03-25","nav":112.29,"day_change_pct":2.2584},{"nav_date":"2026-03-24","nav":109.81,"day_change_pct":1.9402},{"nav_date":"2026-03-23","nav":107.72,"day_change_pct":-3.1034},{"nav_date":"2026-03-20","nav":111.17,"day_change_pct":0.072},{"nav_date":"2026-03-19","nav":111.09,"day_change_pct":-2.3642},{"nav_date":"2026-03-18","nav":113.78,"day_change_pct":1.7255},{"nav_date":"2026-03-17","nav":111.85,"day_change_pct":0.4942},{"nav_date":"2026-03-16","nav":111.3,"day_change_pct":0.2071},{"nav_date":"2026-03-13","nav":111.07,"day_change_pct":-2.5958},{"nav_date":"2026-03-12","nav":114.03,"day_change_pct":-0.5841},{"nav_date":"2026-03-11","nav":114.7,"day_change_pct":-0.3908},{"nav_date":"2026-03-10","nav":115.15,"day_change_pct":1.6508},{"nav_date":"2026-03-09","nav":113.28,"day_change_pct":-1.7008},{"nav_date":"2026-03-06","nav":115.24,"day_change_pct":-0.5351},{"nav_date":"2026-03-05","nav":115.86,"day_change_pct":1.2939},{"nav_date":"2026-03-04","nav":114.38,"day_change_pct":-1.845},{"nav_date":"2026-03-02","nav":116.53,"day_change_pct":-1.679},{"nav_date":"2026-02-28","nav":118.52,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":118.52,"day_change_pct":-1.1757},{"nav_date":"2026-02-26","nav":119.93,"day_change_pct":0.2089},{"nav_date":"2026-02-25","nav":119.68,"day_change_pct":0.159},{"nav_date":"2026-02-24","nav":119.49,"day_change_pct":-0.599},{"nav_date":"2026-02-23","nav":120.21,"day_change_pct":0.4932},{"nav_date":"2026-02-20","nav":119.62,"day_change_pct":0.1675},{"nav_date":"2026-02-19","nav":119.42,"day_change_pct":-0.9456},{"nav_date":"2026-02-18","nav":120.56,"day_change_pct":0.3997},{"nav_date":"2026-02-17","nav":120.08,"day_change_pct":0.5948},{"nav_date":"2026-02-16","nav":119.37,"day_change_pct":0.1678},{"nav_date":"2026-02-13","nav":119.17,"day_change_pct":-1.4798},{"nav_date":"2026-02-12","nav":120.96,"day_change_pct":-0.6978},{"nav_date":"2026-02-11","nav":121.81,"day_change_pct":0.3212},{"nav_date":"2026-02-10","nav":121.42,"day_change_pct":0.7384},{"nav_date":"2026-02-09","nav":120.53,"day_change_pct":2.1787},{"nav_date":"2026-02-06","nav":117.96,"day_change_pct":-0.4893},{"nav_date":"2026-02-05","nav":118.54,"day_change_pct":-0.6704},{"nav_date":"2026-02-04","nav":119.34,"day_change_pct":0.5731},{"nav_date":"2026-02-03","nav":118.66,"day_change_pct":2.9499},{"nav_date":"2026-02-02","nav":115.26,"day_change_pct":-1.2762},{"nav_date":"2026-01-31","nav":116.75,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":116.75,"day_change_pct":1.2225},{"nav_date":"2026-01-29","nav":115.34,"day_change_pct":-0.4144},{"nav_date":"2026-01-28","nav":115.82,"day_change_pct":1.3831},{"nav_date":"2026-01-27","nav":114.24,"day_change_pct":0.2193},{"nav_date":"2026-01-23","nav":113.99,"day_change_pct":-1.7243},{"nav_date":"2026-01-22","nav":115.99,"day_change_pct":1.063},{"nav_date":"2026-01-21","nav":114.77,"day_change_pct":-0.7695},{"nav_date":"2026-01-20","nav":115.66,"day_change_pct":-2.1489},{"nav_date":"2026-01-19","nav":118.2,"day_change_pct":-0.8888},{"nav_date":"2026-01-16","nav":119.26,"day_change_pct":-0.2342},{"nav_date":"2026-01-14","nav":119.54,"day_change_pct":0.3442},{"nav_date":"2026-01-13","nav":119.13,"day_change_pct":0.6506},{"nav_date":"2026-01-12","nav":118.36,"day_change_pct":-0.6464},{"nav_date":"2026-01-09","nav":119.13,"day_change_pct":-1.2025},{"nav_date":"2026-01-08","nav":120.58,"day_change_pct":-1.5513},{"nav_date":"2026-01-07","nav":122.48,"day_change_pct":-0.1305},{"nav_date":"2026-01-06","nav":122.64,"day_change_pct":-0.5595},{"nav_date":"2026-01-05","nav":123.33,"day_change_pct":0.3417},{"nav_date":"2026-01-02","nav":122.91,"day_change_pct":0.9279},{"nav_date":"2026-01-01","nav":121.78,"day_change_pct":0.1233},{"nav_date":"2025-12-31","nav":121.63,"day_change_pct":0.8792},{"nav_date":"2025-12-30","nav":120.57,"day_change_pct":-0.4048},{"nav_date":"2025-12-29","nav":121.06,"day_change_pct":-0.7217},{"nav_date":"2025-12-26","nav":121.94,"day_change_pct":-0.2291},{"nav_date":"2025-12-24","nav":122.22,"day_change_pct":-0.1797},{"nav_date":"2025-12-23","nav":122.44,"day_change_pct":0.1718},{"nav_date":"2025-12-22","nav":122.23,"day_change_pct":0.8831},{"nav_date":"2025-12-19","nav":121.16,"day_change_pct":1.0846},{"nav_date":"2025-12-18","nav":119.86,"day_change_pct":-0.0167},{"nav_date":"2025-12-17","nav":119.88,"day_change_pct":-0.6464},{"nav_date":"2025-12-16","nav":120.66,"day_change_pct":-0.8057},{"nav_date":"2025-12-15","nav":121.64,"day_change_pct":0.0494},{"nav_date":"2025-12-12","nav":121.58,"day_change_pct":0.8628},{"nav_date":"2025-12-11","nav":120.54,"day_change_pct":0.5757},{"nav_date":"2025-12-10","nav":119.85,"day_change_pct":-0.6713},{"nav_date":"2025-12-09","nav":120.66,"day_change_pct":1.0214},{"nav_date":"2025-12-08","nav":119.44,"day_change_pct":-1.6955},{"nav_date":"2025-12-05","nav":121.5,"day_change_pct":-0.6054},{"nav_date":"2025-12-04","nav":122.24,"day_change_pct":-0.1389},{"nav_date":"2025-12-03","nav":122.41,"day_change_pct":-0.2282},{"nav_date":"2025-12-02","nav":122.69,"day_change_pct":-0.4059},{"nav_date":"2025-12-01","nav":123.19,"day_change_pct":0.0406},{"nav_date":"2025-11-30","nav":123.14,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":123.14,"day_change_pct":-0.2753},{"nav_date":"2025-11-27","nav":123.48,"day_change_pct":-0.6117},{"nav_date":"2025-11-26","nav":124.24,"day_change_pct":1.1726},{"nav_date":"2025-11-25","nav":122.8,"day_change_pct":0.2858},{"nav_date":"2025-11-24","nav":122.45,"day_change_pct":-0.6007},{"nav_date":"2025-11-21","nav":123.19,"day_change_pct":-1.1316},{"nav_date":"2025-11-20","nav":124.6,"day_change_pct":-0.1363},{"nav_date":"2025-11-19","nav":124.77,"day_change_pct":-0.0881},{"nav_date":"2025-11-18","nav":124.88,"day_change_pct":-0.881},{"nav_date":"2025-11-17","nav":125.99,"day_change_pct":0.9212},{"nav_date":"2025-11-14","nav":124.84,"day_change_pct":0.2007},{"nav_date":"2025-11-13","nav":124.59,"day_change_pct":-0.4634},{"nav_date":"2025-11-12","nav":125.17,"day_change_pct":0.7404},{"nav_date":"2025-11-11","nav":124.25,"day_change_pct":-0.1687},{"nav_date":"2025-11-10","nav":124.46,"day_change_pct":0.1771},{"nav_date":"2025-11-07","nav":124.24,"day_change_pct":-0.0483},{"nav_date":"2025-11-06","nav":124.3,"day_change_pct":-1.2708},{"nav_date":"2025-11-04","nav":125.9,"day_change_pct":-0.3483},{"nav_date":"2025-11-03","nav":126.34,"day_change_pct":0.9509},{"nav_date":"2025-10-31","nav":125.15,"day_change_pct":-0.4296},{"nav_date":"2025-10-30","nav":125.69,"day_change_pct":0.1115},{"nav_date":"2025-10-29","nav":125.55,"day_change_pct":0.3838},{"nav_date":"2025-10-28","nav":125.07,"day_change_pct":0.1521},{"nav_date":"2025-10-27","nav":124.88,"day_change_pct":0.6204},{"nav_date":"2025-10-24","nav":124.11,"day_change_pct":0.0564},{"nav_date":"2025-10-23","nav":124.04,"day_change_pct":0.4047},{"nav_date":"2025-10-20","nav":123.54,"day_change_pct":0.1703},{"nav_date":"2025-10-17","nav":123.33,"day_change_pct":-0.2669},{"nav_date":"2025-10-16","nav":123.66,"day_change_pct":0.807},{"nav_date":"2025-10-15","nav":122.67,"day_change_pct":0.706},{"nav_date":"2025-10-14","nav":121.81,"day_change_pct":-0.7496},{"nav_date":"2025-10-13","nav":122.73,"day_change_pct":-0.2601},{"nav_date":"2025-10-10","nav":123.05,"day_change_pct":0.5886},{"nav_date":"2025-10-09","nav":122.33,"day_change_pct":0.0409},{"nav_date":"2025-10-08","nav":122.28,"day_change_pct":-0.7387},{"nav_date":"2025-10-07","nav":123.19,"day_change_pct":0.2931},{"nav_date":"2025-10-06","nav":122.83,"day_change_pct":0.5073},{"nav_date":"2025-10-03","nav":122.21,"day_change_pct":0.5099},{"nav_date":"2025-10-01","nav":121.59,"day_change_pct":0.7624},{"nav_date":"2025-09-30","nav":120.67,"day_change_pct":-0.0414},{"nav_date":"2025-09-29","nav":120.72,"day_change_pct":-0.3385},{"nav_date":"2025-09-26","nav":121.13,"day_change_pct":-1.6882},{"nav_date":"2025-09-25","nav":123.21,"day_change_pct":-0.7172},{"nav_date":"2025-09-24","nav":124.1,"day_change_pct":-0.3613},{"nav_date":"2025-09-23","nav":124.55,"day_change_pct":-0.2403},{"nav_date":"2025-09-22","nav":124.85,"day_change_pct":-0.7473},{"nav_date":"2025-09-19","nav":125.79,"day_change_pct":0.295},{"nav_date":"2025-09-18","nav":125.42,"day_change_pct":-0.0478}],"total":3152,"page":1,"page_size":250}