{"fund_details":{"scheme_code":125348,"scheme_name":"360 ONE LIQUID FUND DIRECT PLAN  HALF YEARLY DIVIDEND","fund_house":"360 ONE Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF579M01670","isin_reinvest":"INF579M01738","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-07-16","nav":1056.0332,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":1055.7972,"day_change_pct":0.0224},{"nav_date":"2014-07-14","nav":1055.5608,"day_change_pct":0.0225},{"nav_date":"2014-07-13","nav":1055.3238,"day_change_pct":0.0453},{"nav_date":"2014-07-11","nav":1054.8464,"day_change_pct":0.0227},{"nav_date":"2014-07-10","nav":1054.6074,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":1054.3666,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":1054.1264,"day_change_pct":0.0224},{"nav_date":"2014-07-07","nav":1053.8904,"day_change_pct":0.0223},{"nav_date":"2014-07-06","nav":1053.6552,"day_change_pct":0.0427},{"nav_date":"2014-07-04","nav":1053.205,"day_change_pct":0.0214},{"nav_date":"2014-07-03","nav":1052.98,"day_change_pct":0.0214},{"nav_date":"2014-07-02","nav":1052.7542,"day_change_pct":0.0227},{"nav_date":"2014-07-01","nav":1052.515,"day_change_pct":0.0231},{"nav_date":"2014-06-30","nav":1052.2718,"day_change_pct":0.0233},{"nav_date":"2014-06-29","nav":1052.0264,"day_change_pct":0.0456},{"nav_date":"2014-06-27","nav":1051.5464,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":1051.3156,"day_change_pct":0.0225},{"nav_date":"2014-06-25","nav":1051.0786,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":1050.8408,"day_change_pct":0.0223},{"nav_date":"2014-06-23","nav":1050.6066,"day_change_pct":0.0223},{"nav_date":"2014-06-22","nav":1050.3728,"day_change_pct":0.0446},{"nav_date":"2014-06-20","nav":1049.9048,"day_change_pct":0.0223},{"nav_date":"2014-06-19","nav":1049.671,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":1049.4502,"day_change_pct":0.0223},{"nav_date":"2014-06-17","nav":1049.2166,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":1048.9746,"day_change_pct":0.0232},{"nav_date":"2014-06-15","nav":1048.7312,"day_change_pct":0.0443},{"nav_date":"2014-06-13","nav":1048.2668,"day_change_pct":0.0222},{"nav_date":"2014-06-12","nav":1048.0344,"day_change_pct":0.0216},{"nav_date":"2014-06-11","nav":1047.8084,"day_change_pct":0.0208},{"nav_date":"2014-06-10","nav":1047.59,"day_change_pct":0.0223},{"nav_date":"2014-06-09","nav":1047.3562,"day_change_pct":0.0222},{"nav_date":"2014-06-08","nav":1047.1234,"day_change_pct":0.0442},{"nav_date":"2014-06-06","nav":1046.6612,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":1046.4302,"day_change_pct":0.0222},{"nav_date":"2014-06-04","nav":1046.198,"day_change_pct":0.0221},{"nav_date":"2014-06-03","nav":1045.967,"day_change_pct":0.022},{"nav_date":"2014-06-02","nav":1045.7374,"day_change_pct":0.022},{"nav_date":"2014-06-01","nav":1045.507,"day_change_pct":0.044},{"nav_date":"2014-05-30","nav":1045.0476,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":1044.8096,"day_change_pct":0.0223},{"nav_date":"2014-05-28","nav":1044.5764,"day_change_pct":0.0224},{"nav_date":"2014-05-27","nav":1044.3422,"day_change_pct":0.0225},{"nav_date":"2014-05-26","nav":1044.1072,"day_change_pct":0.0225},{"nav_date":"2014-05-25","nav":1043.8724,"day_change_pct":0.0447},{"nav_date":"2014-05-23","nav":1043.4058,"day_change_pct":0.0224},{"nav_date":"2014-05-22","nav":1043.172,"day_change_pct":0.0224},{"nav_date":"2014-05-21","nav":1042.9386,"day_change_pct":0.0222},{"nav_date":"2014-05-20","nav":1042.7066,"day_change_pct":0.0225},{"nav_date":"2014-05-19","nav":1042.472,"day_change_pct":0.0226},{"nav_date":"2014-05-18","nav":1042.2362,"day_change_pct":0.0447},{"nav_date":"2014-05-16","nav":1041.7704,"day_change_pct":0.0224},{"nav_date":"2014-05-15","nav":1041.5374,"day_change_pct":0.0229},{"nav_date":"2014-05-14","nav":1041.299,"day_change_pct":0.0235},{"nav_date":"2014-05-13","nav":1041.0544,"day_change_pct":0.0226},{"nav_date":"2014-05-12","nav":1040.8194,"day_change_pct":0.0227},{"nav_date":"2014-05-11","nav":1040.5832,"day_change_pct":0.0447},{"nav_date":"2014-05-09","nav":1040.118,"day_change_pct":0.022},{"nav_date":"2014-05-08","nav":1039.8888,"day_change_pct":0.0222},{"nav_date":"2014-05-07","nav":1039.6584,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":1039.4254,"day_change_pct":0.0224},{"nav_date":"2014-05-05","nav":1039.1922,"day_change_pct":0.0227},{"nav_date":"2014-05-04","nav":1038.9562,"day_change_pct":0.0442},{"nav_date":"2014-05-02","nav":1038.4972,"day_change_pct":0.0221},{"nav_date":"2014-05-01","nav":1038.2678,"day_change_pct":0.0231},{"nav_date":"2014-04-30","nav":1038.0282,"day_change_pct":0.0231},{"nav_date":"2014-04-29","nav":1037.7886,"day_change_pct":0.0231},{"nav_date":"2014-04-28","nav":1037.5488,"day_change_pct":0.0231},{"nav_date":"2014-04-27","nav":1037.3094,"day_change_pct":0.0459},{"nav_date":"2014-04-25","nav":1036.833,"day_change_pct":0.0229},{"nav_date":"2014-04-24","nav":1036.5954,"day_change_pct":0.023},{"nav_date":"2014-04-23","nav":1036.3574,"day_change_pct":0.0229},{"nav_date":"2014-04-22","nav":1036.1206,"day_change_pct":0.023},{"nav_date":"2014-04-21","nav":1035.8826,"day_change_pct":0.0227},{"nav_date":"2014-04-20","nav":1035.6472,"day_change_pct":0.0669},{"nav_date":"2014-04-17","nav":1034.9548,"day_change_pct":0.0221},{"nav_date":"2014-04-16","nav":1034.7258,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":1034.4812,"day_change_pct":0.0231},{"nav_date":"2014-04-14","nav":1034.2424,"day_change_pct":0.0679},{"nav_date":"2014-04-11","nav":1033.5404,"day_change_pct":0.0226},{"nav_date":"2014-04-10","nav":1033.3064,"day_change_pct":0.0225},{"nav_date":"2014-04-09","nav":1033.0736,"day_change_pct":0.0226},{"nav_date":"2014-04-08","nav":1032.8406,"day_change_pct":0.0225},{"nav_date":"2014-04-07","nav":1032.6082,"day_change_pct":0.0225},{"nav_date":"2014-04-06","nav":1032.376,"day_change_pct":0.0369},{"nav_date":"2014-04-04","nav":1031.9948,"day_change_pct":0.0241},{"nav_date":"2014-04-03","nav":1031.7458,"day_change_pct":0.0247},{"nav_date":"2014-04-02","nav":1031.4908,"day_change_pct":0.0322},{"nav_date":"2014-04-01","nav":1031.1592,"day_change_pct":0.1163},{"nav_date":"2014-03-28","nav":1029.9614,"day_change_pct":0.015},{"nav_date":"2014-03-27","nav":1029.8074,"day_change_pct":0.0241},{"nav_date":"2014-03-26","nav":1029.5588,"day_change_pct":0.028},{"nav_date":"2014-03-25","nav":1029.2708,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":1029.0084,"day_change_pct":0.0254},{"nav_date":"2014-03-23","nav":1028.7472,"day_change_pct":0.0479},{"nav_date":"2014-03-21","nav":1028.2546,"day_change_pct":0.024},{"nav_date":"2014-03-20","nav":1028.008,"day_change_pct":0.0252},{"nav_date":"2014-03-19","nav":1027.749,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":1027.5036,"day_change_pct":0.0248},{"nav_date":"2014-03-17","nav":1027.2492,"day_change_pct":0.0703},{"nav_date":"2014-03-14","nav":1026.5276,"day_change_pct":0.0234},{"nav_date":"2014-03-13","nav":1026.287,"day_change_pct":0.0226},{"nav_date":"2014-03-12","nav":1026.0556,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":1025.8218,"day_change_pct":0.0209},{"nav_date":"2014-03-10","nav":1025.6078,"day_change_pct":0.021},{"nav_date":"2014-03-09","nav":1025.3922,"day_change_pct":0.0377},{"nav_date":"2014-03-07","nav":1025.0058,"day_change_pct":0.0189},{"nav_date":"2014-03-06","nav":1024.8126,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":1024.6,"day_change_pct":0.0202},{"nav_date":"2014-03-04","nav":1024.393,"day_change_pct":0.02},{"nav_date":"2014-03-03","nav":1024.1878,"day_change_pct":0.0206},{"nav_date":"2014-03-02","nav":1023.9764,"day_change_pct":0.0422},{"nav_date":"2014-02-28","nav":1023.5442,"day_change_pct":0.0211},{"nav_date":"2014-02-27","nav":1023.328,"day_change_pct":0.0206},{"nav_date":"2014-02-26","nav":1023.1176,"day_change_pct":0.0205},{"nav_date":"2014-02-25","nav":1022.9074,"day_change_pct":0.021},{"nav_date":"2014-02-24","nav":1022.6924,"day_change_pct":0.021},{"nav_date":"2014-02-23","nav":1022.4776,"day_change_pct":0.0389},{"nav_date":"2014-02-21","nav":1022.0796,"day_change_pct":0.0195},{"nav_date":"2014-02-20","nav":1021.8804,"day_change_pct":0.021},{"nav_date":"2014-02-19","nav":1021.6662,"day_change_pct":0.0213},{"nav_date":"2014-02-18","nav":1021.4488,"day_change_pct":0.0213},{"nav_date":"2014-02-17","nav":1021.2314,"day_change_pct":0.0229},{"nav_date":"2014-02-16","nav":1020.9972,"day_change_pct":0.0472},{"nav_date":"2014-02-14","nav":1020.5152,"day_change_pct":0.0236},{"nav_date":"2014-02-13","nav":1020.2744,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":1020.0298,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":1019.7886,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":1019.543,"day_change_pct":0.0235},{"nav_date":"2014-02-09","nav":1019.3032,"day_change_pct":0.0425},{"nav_date":"2014-02-07","nav":1018.8702,"day_change_pct":0.0213},{"nav_date":"2014-02-06","nav":1018.6536,"day_change_pct":0.0214},{"nav_date":"2014-02-05","nav":1018.436,"day_change_pct":0.0211},{"nav_date":"2014-02-04","nav":1018.221,"day_change_pct":0.0204},{"nav_date":"2014-02-03","nav":1018.013,"day_change_pct":0.0213},{"nav_date":"2014-02-02","nav":1017.7966,"day_change_pct":0.0425},{"nav_date":"2014-01-31","nav":1017.3644,"day_change_pct":0.0212},{"nav_date":"2014-01-30","nav":1017.1484,"day_change_pct":0.0214},{"nav_date":"2014-01-29","nav":1016.9304,"day_change_pct":0.0216},{"nav_date":"2014-01-28","nav":1016.7108,"day_change_pct":0.0211},{"nav_date":"2014-01-27","nav":1016.4968,"day_change_pct":0.0218},{"nav_date":"2014-01-26","nav":1016.275,"day_change_pct":0.0389},{"nav_date":"2014-01-24","nav":1015.8794,"day_change_pct":0.0195},{"nav_date":"2014-01-23","nav":1015.6816,"day_change_pct":0.0206},{"nav_date":"2014-01-22","nav":1015.4724,"day_change_pct":0.021},{"nav_date":"2014-01-21","nav":1015.259,"day_change_pct":0.0212},{"nav_date":"2014-01-20","nav":1015.044,"day_change_pct":0.0232},{"nav_date":"2014-01-19","nav":1014.8084,"day_change_pct":0.0465},{"nav_date":"2014-01-17","nav":1014.3368,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":1014.1008,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":1013.8652,"day_change_pct":0.0232},{"nav_date":"2014-01-14","nav":1013.6304,"day_change_pct":0.0224},{"nav_date":"2014-01-13","nav":1013.4038,"day_change_pct":0.0224},{"nav_date":"2014-01-12","nav":1013.1772,"day_change_pct":0.0402},{"nav_date":"2014-01-10","nav":1012.7696,"day_change_pct":0.0201},{"nav_date":"2014-01-09","nav":1012.5658,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":1012.3344,"day_change_pct":0.0232},{"nav_date":"2014-01-07","nav":1012.0994,"day_change_pct":0.0198},{"nav_date":"2014-01-06","nav":1011.8988,"day_change_pct":0.0205},{"nav_date":"2014-01-05","nav":1011.6912,"day_change_pct":0.0409},{"nav_date":"2014-01-03","nav":1011.2778,"day_change_pct":0.0204},{"nav_date":"2014-01-02","nav":1011.0712,"day_change_pct":0.0213},{"nav_date":"2014-01-01","nav":1010.8556,"day_change_pct":0.0225},{"nav_date":"2013-12-31","nav":1010.6278,"day_change_pct":0.0243},{"nav_date":"2013-12-30","nav":1010.3822,"day_change_pct":0.0232},{"nav_date":"2013-12-29","nav":1010.1476,"day_change_pct":0.0449},{"nav_date":"2013-12-27","nav":1009.6938,"day_change_pct":0.0225},{"nav_date":"2013-12-26","nav":1009.467,"day_change_pct":0.0232},{"nav_date":"2013-12-25","nav":1009.2324,"day_change_pct":0.0232},{"nav_date":"2013-12-24","nav":1008.998,"day_change_pct":0.0233},{"nav_date":"2013-12-23","nav":1008.7634,"day_change_pct":0.0233},{"nav_date":"2013-12-22","nav":1008.5288,"day_change_pct":0.0466},{"nav_date":"2013-12-20","nav":1008.0592,"day_change_pct":0.0233},{"nav_date":"2013-12-19","nav":1007.8244,"day_change_pct":0.0233},{"nav_date":"2013-12-18","nav":1007.5894,"day_change_pct":0.0236},{"nav_date":"2013-12-17","nav":1007.3516,"day_change_pct":0.0231},{"nav_date":"2013-12-16","nav":1007.1186,"day_change_pct":0.0223},{"nav_date":"2013-12-15","nav":1006.8938,"day_change_pct":0.0388},{"nav_date":"2013-12-13","nav":1006.5034,"day_change_pct":0.0195},{"nav_date":"2013-12-12","nav":1006.3068,"day_change_pct":0.0203},{"nav_date":"2013-12-11","nav":1006.1024,"day_change_pct":0.0206},{"nav_date":"2013-12-10","nav":1005.8956,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":1005.6884,"day_change_pct":0.0205},{"nav_date":"2013-12-08","nav":1005.482,"day_change_pct":0.0408},{"nav_date":"2013-12-06","nav":1005.0724,"day_change_pct":0.0204},{"nav_date":"2013-12-05","nav":1004.8676,"day_change_pct":0.0194},{"nav_date":"2013-12-04","nav":1004.6724,"day_change_pct":0.0183},{"nav_date":"2013-12-03","nav":1004.4884,"day_change_pct":0.0193},{"nav_date":"2013-12-02","nav":1004.2948,"day_change_pct":0.0202},{"nav_date":"2013-12-01","nav":1004.0918,"day_change_pct":0.0365},{"nav_date":"2013-11-29","nav":1003.725,"day_change_pct":0.0183},{"nav_date":"2013-11-28","nav":1003.5414,"day_change_pct":0.0211},{"nav_date":"2013-11-27","nav":1003.3296,"day_change_pct":0.0227},{"nav_date":"2013-11-26","nav":1003.1018,"day_change_pct":0.0231},{"nav_date":"2013-11-25","nav":1002.8706,"day_change_pct":0.0226},{"nav_date":"2013-11-24","nav":1002.6438,"day_change_pct":0.0442},{"nav_date":"2013-11-22","nav":1002.2006,"day_change_pct":0.0221},{"nav_date":"2013-11-21","nav":1001.979,"day_change_pct":0.0207},{"nav_date":"2013-11-20","nav":1001.7716,"day_change_pct":0.0233},{"nav_date":"2013-11-19","nav":1001.5386,"day_change_pct":0.0233},{"nav_date":"2013-11-18","nav":1001.3054,"day_change_pct":0.0233},{"nav_date":"2013-11-17","nav":1001.0726,"day_change_pct":0.063},{"nav_date":"2013-11-14","nav":1000.4424,"day_change_pct":0.021},{"nav_date":"2013-11-13","nav":1000.2324,"day_change_pct":null}],"total":205,"page":1,"page_size":250}