{"fund_details":{"scheme_code":125338,"scheme_name":"360 ONE LIQUID FUND REGULAR PLAN  FORTNIGHTLY DIVIDEND","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF579M01522","isin_reinvest":"INF579M01589","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-07-16","nav":1007.2235,"day_change_pct":0.0222},{"nav_date":"2014-07-15","nav":1007.0,"day_change_pct":-0.2866},{"nav_date":"2014-07-14","nav":1009.8943,"day_change_pct":0.0223},{"nav_date":"2014-07-13","nav":1009.6692,"day_change_pct":0.045},{"nav_date":"2014-07-11","nav":1009.215,"day_change_pct":0.0225},{"nav_date":"2014-07-10","nav":1008.9879,"day_change_pct":0.0227},{"nav_date":"2014-07-09","nav":1008.7592,"day_change_pct":0.0226},{"nav_date":"2014-07-08","nav":1008.531,"day_change_pct":0.0222},{"nav_date":"2014-07-07","nav":1008.3067,"day_change_pct":0.0222},{"nav_date":"2014-07-06","nav":1008.0834,"day_change_pct":0.0425},{"nav_date":"2014-07-04","nav":1007.6553,"day_change_pct":0.0212},{"nav_date":"2014-07-03","nav":1007.4415,"day_change_pct":0.0213},{"nav_date":"2014-07-02","nav":1007.2272,"day_change_pct":0.0226},{"nav_date":"2014-07-01","nav":1007.0,"day_change_pct":-0.2886},{"nav_date":"2014-06-30","nav":1009.9142,"day_change_pct":0.0232},{"nav_date":"2014-06-29","nav":1009.6801,"day_change_pct":0.0454},{"nav_date":"2014-06-27","nav":1009.2221,"day_change_pct":0.0218},{"nav_date":"2014-06-26","nav":1009.0022,"day_change_pct":0.0224},{"nav_date":"2014-06-25","nav":1008.7763,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":1008.5493,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":1008.3259,"day_change_pct":0.0221},{"nav_date":"2014-06-22","nav":1008.1029,"day_change_pct":0.0443},{"nav_date":"2014-06-20","nav":1007.6565,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":1007.4334,"day_change_pct":0.0209},{"nav_date":"2014-06-18","nav":1007.2228,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":1007.0,"day_change_pct":-0.2848},{"nav_date":"2014-06-16","nav":1009.8759,"day_change_pct":0.0231},{"nav_date":"2014-06-15","nav":1009.643,"day_change_pct":0.044},{"nav_date":"2014-06-13","nav":1009.1987,"day_change_pct":0.022},{"nav_date":"2014-06-12","nav":1008.9765,"day_change_pct":0.0214},{"nav_date":"2014-06-11","nav":1008.7604,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":1008.5517,"day_change_pct":0.0222},{"nav_date":"2014-06-09","nav":1008.3283,"day_change_pct":0.0221},{"nav_date":"2014-06-08","nav":1008.1057,"day_change_pct":0.0439},{"nav_date":"2014-06-06","nav":1007.6635,"day_change_pct":0.0219},{"nav_date":"2014-06-05","nav":1007.4427,"day_change_pct":0.022},{"nav_date":"2014-06-04","nav":1007.2208,"day_change_pct":0.0219},{"nav_date":"2014-06-03","nav":1007.0,"day_change_pct":-0.2878},{"nav_date":"2014-06-02","nav":1009.9068,"day_change_pct":0.0219},{"nav_date":"2014-06-01","nav":1009.6858,"day_change_pct":0.0436},{"nav_date":"2014-05-30","nav":1009.2455,"day_change_pct":0.0226},{"nav_date":"2014-05-29","nav":1009.0174,"day_change_pct":0.0222},{"nav_date":"2014-05-28","nav":1008.7939,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":1008.5694,"day_change_pct":0.0224},{"nav_date":"2014-05-26","nav":1008.344,"day_change_pct":0.0223},{"nav_date":"2014-05-25","nav":1008.1188,"day_change_pct":0.0445},{"nav_date":"2014-05-23","nav":1007.6708,"day_change_pct":0.0223},{"nav_date":"2014-05-22","nav":1007.4465,"day_change_pct":0.0222},{"nav_date":"2014-05-21","nav":1007.2226,"day_change_pct":0.0221},{"nav_date":"2014-05-20","nav":1007.0,"day_change_pct":-0.2905},{"nav_date":"2014-05-19","nav":1009.934,"day_change_pct":0.0225},{"nav_date":"2014-05-18","nav":1009.707,"day_change_pct":0.0445},{"nav_date":"2014-05-16","nav":1009.2582,"day_change_pct":0.0222},{"nav_date":"2014-05-15","nav":1009.034,"day_change_pct":0.0228},{"nav_date":"2014-05-14","nav":1008.8044,"day_change_pct":0.0234},{"nav_date":"2014-05-13","nav":1008.5688,"day_change_pct":0.0225},{"nav_date":"2014-05-12","nav":1008.3423,"day_change_pct":0.0225},{"nav_date":"2014-05-11","nav":1008.115,"day_change_pct":0.0445},{"nav_date":"2014-05-09","nav":1007.667,"day_change_pct":0.0219},{"nav_date":"2014-05-08","nav":1007.4462,"day_change_pct":0.022},{"nav_date":"2014-05-07","nav":1007.2245,"day_change_pct":0.0223},{"nav_date":"2014-05-06","nav":1007.0,"day_change_pct":-0.2938},{"nav_date":"2014-05-05","nav":1009.9674,"day_change_pct":0.0226},{"nav_date":"2014-05-04","nav":1009.7395,"day_change_pct":0.0439},{"nav_date":"2014-05-02","nav":1009.2963,"day_change_pct":0.022},{"nav_date":"2014-05-01","nav":1009.0748,"day_change_pct":0.0229},{"nav_date":"2014-04-30","nav":1008.8433,"day_change_pct":0.023},{"nav_date":"2014-04-29","nav":1008.6117,"day_change_pct":0.023},{"nav_date":"2014-04-28","nav":1008.3801,"day_change_pct":0.023},{"nav_date":"2014-04-27","nav":1008.1486,"day_change_pct":0.0457},{"nav_date":"2014-04-25","nav":1007.6884,"day_change_pct":0.0228},{"nav_date":"2014-04-24","nav":1007.4587,"day_change_pct":0.0228},{"nav_date":"2014-04-23","nav":1007.2287,"day_change_pct":0.0227},{"nav_date":"2014-04-22","nav":1007.0,"day_change_pct":-0.2696},{"nav_date":"2014-04-21","nav":1009.7219,"day_change_pct":0.0226},{"nav_date":"2014-04-20","nav":1009.494,"day_change_pct":0.0665},{"nav_date":"2014-04-17","nav":1008.823,"day_change_pct":0.022},{"nav_date":"2014-04-16","nav":1008.6013,"day_change_pct":0.0235},{"nav_date":"2014-04-15","nav":1008.3642,"day_change_pct":0.023},{"nav_date":"2014-04-14","nav":1008.1328,"day_change_pct":0.0676},{"nav_date":"2014-04-11","nav":1007.4522,"day_change_pct":0.0225},{"nav_date":"2014-04-10","nav":1007.2256,"day_change_pct":0.0224},{"nav_date":"2014-04-09","nav":1007.0,"day_change_pct":-0.3437},{"nav_date":"2014-04-08","nav":1010.4731,"day_change_pct":0.0224},{"nav_date":"2014-04-07","nav":1010.2472,"day_change_pct":0.0223},{"nav_date":"2014-04-06","nav":1010.0215,"day_change_pct":0.0367},{"nav_date":"2014-04-04","nav":1009.6511,"day_change_pct":0.024},{"nav_date":"2014-04-03","nav":1009.409,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":1009.1608,"day_change_pct":0.032},{"nav_date":"2014-04-01","nav":1008.8379,"day_change_pct":0.1157},{"nav_date":"2014-03-28","nav":1007.6716,"day_change_pct":0.0148},{"nav_date":"2014-03-27","nav":1007.5224,"day_change_pct":0.024},{"nav_date":"2014-03-26","nav":1007.2805,"day_change_pct":0.0279},{"nav_date":"2014-03-25","nav":1007.0,"day_change_pct":-0.3079},{"nav_date":"2014-03-24","nav":1010.1104,"day_change_pct":0.0252},{"nav_date":"2014-03-23","nav":1009.8555,"day_change_pct":0.0477},{"nav_date":"2014-03-21","nav":1009.3745,"day_change_pct":0.0238},{"nav_date":"2014-03-20","nav":1009.1339,"day_change_pct":0.0251},{"nav_date":"2014-03-19","nav":1008.8811,"day_change_pct":0.0238},{"nav_date":"2014-03-18","nav":1008.6414,"day_change_pct":0.0246},{"nav_date":"2014-03-17","nav":1008.3929,"day_change_pct":0.0699},{"nav_date":"2014-03-14","nav":1007.6887,"day_change_pct":0.0233},{"nav_date":"2014-03-13","nav":1007.4539,"day_change_pct":0.0224},{"nav_date":"2014-03-12","nav":1007.2283,"day_change_pct":0.0227},{"nav_date":"2014-03-11","nav":1007.0,"day_change_pct":-0.2615},{"nav_date":"2014-03-10","nav":1009.6405,"day_change_pct":0.0209},{"nav_date":"2014-03-09","nav":1009.4297,"day_change_pct":0.0374},{"nav_date":"2014-03-07","nav":1009.0519,"day_change_pct":0.0187},{"nav_date":"2014-03-06","nav":1008.863,"day_change_pct":0.0206},{"nav_date":"2014-03-05","nav":1008.6552,"day_change_pct":0.0201},{"nav_date":"2014-03-04","nav":1008.4528,"day_change_pct":0.0199},{"nav_date":"2014-03-03","nav":1008.2523,"day_change_pct":0.0205},{"nav_date":"2014-03-02","nav":1008.0456,"day_change_pct":0.042},{"nav_date":"2014-02-28","nav":1007.6228,"day_change_pct":0.021},{"nav_date":"2014-02-27","nav":1007.4114,"day_change_pct":0.0204},{"nav_date":"2014-02-26","nav":1007.2057,"day_change_pct":0.0204},{"nav_date":"2014-02-25","nav":1007.0,"day_change_pct":-1.5203},{"nav_date":"2014-02-24","nav":1022.5457,"day_change_pct":0.0209},{"nav_date":"2014-02-23","nav":1022.3325,"day_change_pct":0.0387},{"nav_date":"2014-02-21","nav":1021.9372,"day_change_pct":0.0193},{"nav_date":"2014-02-20","nav":1021.7395,"day_change_pct":0.0208},{"nav_date":"2014-02-19","nav":1021.5267,"day_change_pct":0.0212},{"nav_date":"2014-02-18","nav":1021.3106,"day_change_pct":0.0212},{"nav_date":"2014-02-17","nav":1021.0946,"day_change_pct":0.0228},{"nav_date":"2014-02-16","nav":1020.8619,"day_change_pct":0.0469},{"nav_date":"2014-02-14","nav":1020.3829,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":1020.1435,"day_change_pct":0.0238},{"nav_date":"2014-02-12","nav":1019.9003,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":1019.6605,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":1019.4163,"day_change_pct":0.0234},{"nav_date":"2014-02-09","nav":1019.178,"day_change_pct":0.0422},{"nav_date":"2014-02-07","nav":1018.7477,"day_change_pct":0.0211},{"nav_date":"2014-02-06","nav":1018.5325,"day_change_pct":0.0212},{"nav_date":"2014-02-05","nav":1018.3163,"day_change_pct":0.021},{"nav_date":"2014-02-04","nav":1018.1027,"day_change_pct":0.0203},{"nav_date":"2014-02-03","nav":1017.8962,"day_change_pct":0.0211},{"nav_date":"2014-02-02","nav":1017.6813,"day_change_pct":0.0422},{"nav_date":"2014-01-31","nav":1017.2518,"day_change_pct":0.0211},{"nav_date":"2014-01-30","nav":1017.0371,"day_change_pct":0.0213},{"nav_date":"2014-01-29","nav":1016.8205,"day_change_pct":0.0215},{"nav_date":"2014-01-28","nav":1016.6023,"day_change_pct":0.0209},{"nav_date":"2014-01-27","nav":1016.3897,"day_change_pct":0.0217},{"nav_date":"2014-01-26","nav":1016.1696,"day_change_pct":0.0387},{"nav_date":"2014-01-24","nav":1015.7768,"day_change_pct":0.0193},{"nav_date":"2014-01-23","nav":1015.5803,"day_change_pct":0.0205},{"nav_date":"2014-01-22","nav":1015.3725,"day_change_pct":0.0209},{"nav_date":"2014-01-21","nav":1015.1605,"day_change_pct":0.021},{"nav_date":"2014-01-20","nav":1014.947,"day_change_pct":0.0231},{"nav_date":"2014-01-19","nav":1014.7127,"day_change_pct":0.0462},{"nav_date":"2014-01-17","nav":1014.2439,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":1014.0095,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":1013.7753,"day_change_pct":0.023},{"nav_date":"2014-01-14","nav":1013.5418,"day_change_pct":0.0222},{"nav_date":"2014-01-13","nav":1013.3167,"day_change_pct":0.0222},{"nav_date":"2014-01-12","nav":1013.0915,"day_change_pct":0.04},{"nav_date":"2014-01-10","nav":1012.6866,"day_change_pct":0.02},{"nav_date":"2014-01-09","nav":1012.4842,"day_change_pct":0.0227},{"nav_date":"2014-01-08","nav":1012.2543,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":1012.0205,"day_change_pct":0.0197},{"nav_date":"2014-01-06","nav":1011.8213,"day_change_pct":0.0204},{"nav_date":"2014-01-05","nav":1011.6152,"day_change_pct":0.0406},{"nav_date":"2014-01-03","nav":1011.2046,"day_change_pct":0.0203},{"nav_date":"2014-01-02","nav":1010.9993,"day_change_pct":0.0212},{"nav_date":"2014-01-01","nav":1010.7852,"day_change_pct":0.0224},{"nav_date":"2013-12-31","nav":1010.5588,"day_change_pct":0.0242},{"nav_date":"2013-12-30","nav":1010.3146,"day_change_pct":0.0231},{"nav_date":"2013-12-29","nav":1010.0814,"day_change_pct":0.0447},{"nav_date":"2013-12-27","nav":1009.6303,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":1009.4048,"day_change_pct":0.0231},{"nav_date":"2013-12-25","nav":1009.1717,"day_change_pct":0.0231},{"nav_date":"2013-12-24","nav":1008.9386,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":1008.7054,"day_change_pct":0.0231},{"nav_date":"2013-12-22","nav":1008.4722,"day_change_pct":0.0463},{"nav_date":"2013-12-20","nav":1008.0054,"day_change_pct":0.0232},{"nav_date":"2013-12-19","nav":1007.772,"day_change_pct":0.0232},{"nav_date":"2013-12-18","nav":1007.5384,"day_change_pct":0.0235},{"nav_date":"2013-12-17","nav":1007.3019,"day_change_pct":0.023},{"nav_date":"2013-12-16","nav":1007.0703,"day_change_pct":0.0222},{"nav_date":"2013-12-15","nav":1006.8467,"day_change_pct":0.0385},{"nav_date":"2013-12-13","nav":1006.4591,"day_change_pct":0.0193},{"nav_date":"2013-12-12","nav":1006.2653,"day_change_pct":0.0202},{"nav_date":"2013-12-11","nav":1006.0623,"day_change_pct":0.0204},{"nav_date":"2013-12-10","nav":1005.8568,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":1005.6509,"day_change_pct":0.0204},{"nav_date":"2013-12-08","nav":1005.4459,"day_change_pct":0.0405},{"nav_date":"2013-12-06","nav":1005.0389,"day_change_pct":0.0203},{"nav_date":"2013-12-05","nav":1004.8354,"day_change_pct":0.0193},{"nav_date":"2013-12-04","nav":1004.6414,"day_change_pct":0.0182},{"nav_date":"2013-12-03","nav":1004.4587,"day_change_pct":0.0191},{"nav_date":"2013-12-02","nav":1004.2664,"day_change_pct":0.0201},{"nav_date":"2013-12-01","nav":1004.0646,"day_change_pct":0.0363},{"nav_date":"2013-11-29","nav":1003.7002,"day_change_pct":0.0182},{"nav_date":"2013-11-28","nav":1003.518,"day_change_pct":0.0209},{"nav_date":"2013-11-27","nav":1003.3083,"day_change_pct":0.0227},{"nav_date":"2013-11-26","nav":1003.0811,"day_change_pct":0.0229},{"nav_date":"2013-11-25","nav":1002.8515,"day_change_pct":0.0225},{"nav_date":"2013-11-24","nav":1002.6261,"day_change_pct":0.0439},{"nav_date":"2013-11-22","nav":1002.1859,"day_change_pct":0.022},{"nav_date":"2013-11-21","nav":1001.9658,"day_change_pct":0.0205},{"nav_date":"2013-11-20","nav":1001.7604,"day_change_pct":0.0231},{"nav_date":"2013-11-19","nav":1001.5289,"day_change_pct":0.0231},{"nav_date":"2013-11-18","nav":1001.2972,"day_change_pct":0.0232},{"nav_date":"2013-11-17","nav":1001.0654,"day_change_pct":0.0626},{"nav_date":"2013-11-14","nav":1000.4396,"day_change_pct":0.0209},{"nav_date":"2013-11-13","nav":1000.231,"day_change_pct":null}],"total":205,"page":1,"page_size":250}