{"fund_details":{"scheme_code":125337,"scheme_name":"360 ONE LIQUID FUND REGULAR PLAN  WEEKLY DIVIDEND","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF579M01514","isin_reinvest":"INF579M01571","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1005.2569,"day_change_pct":0.0123},{"nav_date":"2026-09-16","nav":1005.1333,"day_change_pct":0.0133},{"nav_date":"2026-09-15","nav":1005.0,"day_change_pct":-0.0795},{"nav_date":"2026-09-14","nav":1005.7995,"day_change_pct":0.0436},{"nav_date":"2026-09-11","nav":1005.3616,"day_change_pct":0.0059},{"nav_date":"2026-09-10","nav":1005.3018,"day_change_pct":0.0152},{"nav_date":"2026-09-09","nav":1005.1495,"day_change_pct":0.0149},{"nav_date":"2026-09-08","nav":1005.0,"day_change_pct":-0.1442},{"nav_date":"2026-09-07","nav":1006.4508,"day_change_pct":0.0101},{"nav_date":"2026-09-06","nav":1006.3496,"day_change_pct":0.0286},{"nav_date":"2026-09-04","nav":1006.062,"day_change_pct":0.0213},{"nav_date":"2026-09-03","nav":1005.8476,"day_change_pct":0.048},{"nav_date":"2026-09-02","nav":1005.3649,"day_change_pct":0.0363},{"nav_date":"2026-09-01","nav":1005.0,"day_change_pct":-0.1054},{"nav_date":"2026-08-31","nav":1006.06,"day_change_pct":0.0179},{"nav_date":"2026-08-30","nav":1005.8801,"day_change_pct":0.0311},{"nav_date":"2026-08-28","nav":1005.5673,"day_change_pct":0.0195},{"nav_date":"2026-08-27","nav":1005.3709,"day_change_pct":0.0208},{"nav_date":"2026-08-26","nav":1005.1615,"day_change_pct":0.0161},{"nav_date":"2026-08-25","nav":1005.0,"day_change_pct":-0.0864},{"nav_date":"2026-08-24","nav":1005.8686,"day_change_pct":0.0176},{"nav_date":"2026-08-23","nav":1005.692,"day_change_pct":0.0313},{"nav_date":"2026-08-21","nav":1005.3775,"day_change_pct":0.0103},{"nav_date":"2026-08-20","nav":1005.2737,"day_change_pct":0.0115},{"nav_date":"2026-08-19","nav":1005.1583,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":1005.0,"day_change_pct":-0.0932},{"nav_date":"2026-08-17","nav":1005.938,"day_change_pct":0.0138},{"nav_date":"2026-08-16","nav":1005.7988,"day_change_pct":0.0314},{"nav_date":"2026-08-14","nav":1005.4831,"day_change_pct":0.0162},{"nav_date":"2026-08-13","nav":1005.3205,"day_change_pct":0.0203},{"nav_date":"2026-08-12","nav":1005.1161,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":1005.0,"day_change_pct":-0.1115},{"nav_date":"2026-08-10","nav":1006.1219,"day_change_pct":0.0215},{"nav_date":"2026-08-09","nav":1005.9053,"day_change_pct":0.0314},{"nav_date":"2026-08-07","nav":1005.5891,"day_change_pct":0.0186},{"nav_date":"2026-08-06","nav":1005.4023,"day_change_pct":0.0183},{"nav_date":"2026-08-05","nav":1005.2181,"day_change_pct":0.0217},{"nav_date":"2026-08-04","nav":1005.0,"day_change_pct":-0.1085},{"nav_date":"2026-08-03","nav":1006.0921,"day_change_pct":0.0207},{"nav_date":"2026-08-02","nav":1005.8842,"day_change_pct":0.0316},{"nav_date":"2026-07-31","nav":1005.5665,"day_change_pct":0.0261},{"nav_date":"2026-07-30","nav":1005.304,"day_change_pct":0.0143},{"nav_date":"2026-07-29","nav":1005.1601,"day_change_pct":0.0159},{"nav_date":"2026-07-28","nav":1005.0,"day_change_pct":-0.0965},{"nav_date":"2026-07-27","nav":1005.9708,"day_change_pct":0.0128},{"nav_date":"2026-07-26","nav":1005.8417,"day_change_pct":0.032},{"nav_date":"2026-07-24","nav":1005.5199,"day_change_pct":0.0246},{"nav_date":"2026-07-23","nav":1005.2727,"day_change_pct":0.0205},{"nav_date":"2026-07-22","nav":1005.0668,"day_change_pct":0.0066},{"nav_date":"2026-07-21","nav":1005.0,"day_change_pct":-0.1041},{"nav_date":"2026-07-20","nav":1006.0474,"day_change_pct":0.0116},{"nav_date":"2026-07-19","nav":1005.9312,"day_change_pct":0.0317},{"nav_date":"2026-07-17","nav":1005.6129,"day_change_pct":0.0298},{"nav_date":"2026-07-16","nav":1005.3131,"day_change_pct":0.02},{"nav_date":"2026-07-15","nav":1005.1119,"day_change_pct":0.0111},{"nav_date":"2026-07-14","nav":1005.0,"day_change_pct":-0.1056},{"nav_date":"2026-07-13","nav":1006.0627,"day_change_pct":0.0151},{"nav_date":"2026-07-12","nav":1005.9109,"day_change_pct":0.0312},{"nav_date":"2026-07-10","nav":1005.5967,"day_change_pct":0.0283},{"nav_date":"2026-07-09","nav":1005.3125,"day_change_pct":0.0225},{"nav_date":"2026-07-08","nav":1005.086,"day_change_pct":0.0086},{"nav_date":"2026-07-07","nav":1005.0,"day_change_pct":-0.0879},{"nav_date":"2026-07-06","nav":1005.8841,"day_change_pct":-0.0121},{"nav_date":"2026-07-05","nav":1006.0055,"day_change_pct":0.0303},{"nav_date":"2026-07-03","nav":1005.7006,"day_change_pct":0.0143},{"nav_date":"2026-07-02","nav":1005.557,"day_change_pct":0.0196},{"nav_date":"2026-07-01","nav":1005.3598,"day_change_pct":0.0358},{"nav_date":"2026-06-30","nav":1005.0,"day_change_pct":-0.0996},{"nav_date":"2026-06-29","nav":1006.0017,"day_change_pct":0.013},{"nav_date":"2026-06-28","nav":1005.8705,"day_change_pct":0.0489},{"nav_date":"2026-06-25","nav":1005.3792,"day_change_pct":0.0208},{"nav_date":"2026-06-24","nav":1005.1706,"day_change_pct":0.017},{"nav_date":"2026-06-23","nav":1005.0,"day_change_pct":-0.0922},{"nav_date":"2026-06-22","nav":1005.9277,"day_change_pct":0.0125},{"nav_date":"2026-06-21","nav":1005.8023,"day_change_pct":0.0328},{"nav_date":"2026-06-19","nav":1005.4726,"day_change_pct":0.0159},{"nav_date":"2026-06-18","nav":1005.3128,"day_change_pct":0.0192},{"nav_date":"2026-06-17","nav":1005.1203,"day_change_pct":0.012},{"nav_date":"2026-06-16","nav":1005.0,"day_change_pct":-0.1163},{"nav_date":"2026-06-15","nav":1006.1699,"day_change_pct":0.0297},{"nav_date":"2026-06-14","nav":1005.8707,"day_change_pct":0.0329},{"nav_date":"2026-06-12","nav":1005.5396,"day_change_pct":0.0202},{"nav_date":"2026-06-11","nav":1005.337,"day_change_pct":0.017},{"nav_date":"2026-06-10","nav":1005.1662,"day_change_pct":0.0165},{"nav_date":"2026-06-09","nav":1005.0,"day_change_pct":-0.1203},{"nav_date":"2026-06-08","nav":1006.2103,"day_change_pct":0.0201},{"nav_date":"2026-06-07","nav":1006.0078,"day_change_pct":0.034},{"nav_date":"2026-06-05","nav":1005.6656,"day_change_pct":0.0286},{"nav_date":"2026-06-04","nav":1005.3779,"day_change_pct":0.0242},{"nav_date":"2026-06-03","nav":1005.1343,"day_change_pct":0.0134},{"nav_date":"2026-06-02","nav":1005.0,"day_change_pct":-0.1153},{"nav_date":"2026-06-01","nav":1006.1606,"day_change_pct":0.0193},{"nav_date":"2026-05-31","nav":1005.966,"day_change_pct":0.0338},{"nav_date":"2026-05-29","nav":1005.6262,"day_change_pct":0.0279},{"nav_date":"2026-05-28","nav":1005.3456,"day_change_pct":0.0171},{"nav_date":"2026-05-27","nav":1005.1738,"day_change_pct":0.0173},{"nav_date":"2026-05-26","nav":1005.0,"day_change_pct":-0.0814},{"nav_date":"2026-05-25","nav":1005.8188,"day_change_pct":0.0139},{"nav_date":"2026-05-24","nav":1005.6791,"day_change_pct":0.0331},{"nav_date":"2026-05-22","nav":1005.3459,"day_change_pct":0.0166},{"nav_date":"2026-05-21","nav":1005.179,"day_change_pct":0.0082},{"nav_date":"2026-05-20","nav":1005.097,"day_change_pct":0.0097},{"nav_date":"2026-05-19","nav":1005.0,"day_change_pct":-0.0722},{"nav_date":"2026-05-18","nav":1005.726,"day_change_pct":0.0096},{"nav_date":"2026-05-17","nav":1005.6293,"day_change_pct":0.0321},{"nav_date":"2026-05-15","nav":1005.3061,"day_change_pct":0.0134},{"nav_date":"2026-05-14","nav":1005.171,"day_change_pct":0.005},{"nav_date":"2026-05-13","nav":1005.1204,"day_change_pct":0.012},{"nav_date":"2026-05-12","nav":1005.0,"day_change_pct":-0.089},{"nav_date":"2026-05-11","nav":1005.895,"day_change_pct":0.008},{"nav_date":"2026-05-10","nav":1005.8144,"day_change_pct":0.0313},{"nav_date":"2026-05-08","nav":1005.5001,"day_change_pct":0.0178},{"nav_date":"2026-05-07","nav":1005.3213,"day_change_pct":0.0141},{"nav_date":"2026-05-06","nav":1005.1795,"day_change_pct":0.0179},{"nav_date":"2026-05-05","nav":1005.0,"day_change_pct":-0.0775},{"nav_date":"2026-05-04","nav":1005.7799,"day_change_pct":0.0145},{"nav_date":"2026-05-03","nav":1005.6344,"day_change_pct":0.0468},{"nav_date":"2026-04-30","nav":1005.1636,"day_change_pct":0.0048},{"nav_date":"2026-04-29","nav":1005.1157,"day_change_pct":0.0115},{"nav_date":"2026-04-28","nav":1005.0,"day_change_pct":-0.0603},{"nav_date":"2026-04-27","nav":1005.6066,"day_change_pct":0.0009},{"nav_date":"2026-04-26","nav":1005.5973,"day_change_pct":0.0293},{"nav_date":"2026-04-24","nav":1005.3023,"day_change_pct":0.0116},{"nav_date":"2026-04-23","nav":1005.1857,"day_change_pct":0.0109},{"nav_date":"2026-04-22","nav":1005.0763,"day_change_pct":0.0076},{"nav_date":"2026-04-21","nav":1005.0,"day_change_pct":-0.0835},{"nav_date":"2026-04-20","nav":1005.8398,"day_change_pct":0.0165},{"nav_date":"2026-04-19","nav":1005.6736,"day_change_pct":0.0288},{"nav_date":"2026-04-17","nav":1005.3837,"day_change_pct":0.0109},{"nav_date":"2026-04-16","nav":1005.2745,"day_change_pct":0.0273},{"nav_date":"2026-04-15","nav":1005.0,"day_change_pct":-0.1728},{"nav_date":"2026-04-14","nav":1006.7395,"day_change_pct":0.0145},{"nav_date":"2026-04-13","nav":1006.5936,"day_change_pct":0.0285},{"nav_date":"2026-04-12","nav":1006.3071,"day_change_pct":0.03},{"nav_date":"2026-04-10","nav":1006.0057,"day_change_pct":0.0229},{"nav_date":"2026-04-09","nav":1005.7758,"day_change_pct":0.044},{"nav_date":"2026-04-08","nav":1005.3334,"day_change_pct":0.0332},{"nav_date":"2026-04-07","nav":1005.0,"day_change_pct":-0.215},{"nav_date":"2026-04-06","nav":1007.1655,"day_change_pct":0.0301},{"nav_date":"2026-04-05","nav":1006.8626,"day_change_pct":0.0499},{"nav_date":"2026-04-02","nav":1006.3609,"day_change_pct":0.1354},{"nav_date":"2026-04-01","nav":1005.0,"day_change_pct":-0.1544},{"nav_date":"2026-03-31","nav":1006.554,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":1006.3647,"day_change_pct":0.0437},{"nav_date":"2026-03-29","nav":1005.9255,"day_change_pct":0.0366},{"nav_date":"2026-03-27","nav":1005.5575,"day_change_pct":0.0207},{"nav_date":"2026-03-26","nav":1005.3494,"day_change_pct":0.0182},{"nav_date":"2026-03-25","nav":1005.1662,"day_change_pct":0.0165},{"nav_date":"2026-03-24","nav":1005.0,"day_change_pct":-0.0916},{"nav_date":"2026-03-23","nav":1005.9213,"day_change_pct":0.0064},{"nav_date":"2026-03-22","nav":1005.8574,"day_change_pct":0.0363},{"nav_date":"2026-03-20","nav":1005.4929,"day_change_pct":0.0143},{"nav_date":"2026-03-19","nav":1005.3489,"day_change_pct":0.0175},{"nav_date":"2026-03-18","nav":1005.173,"day_change_pct":0.0172},{"nav_date":"2026-03-17","nav":1005.0,"day_change_pct":-0.0665},{"nav_date":"2026-03-16","nav":1005.6685,"day_change_pct":0.0019},{"nav_date":"2026-03-15","nav":1005.6495,"day_change_pct":0.0357},{"nav_date":"2026-03-13","nav":1005.2909,"day_change_pct":0.0066},{"nav_date":"2026-03-12","nav":1005.2241,"day_change_pct":0.0085},{"nav_date":"2026-03-11","nav":1005.1387,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":1005.0,"day_change_pct":-0.0693},{"nav_date":"2026-03-09","nav":1005.697,"day_change_pct":0.0103},{"nav_date":"2026-03-08","nav":1005.5937,"day_change_pct":0.032},{"nav_date":"2026-03-06","nav":1005.2725,"day_change_pct":0.014},{"nav_date":"2026-03-05","nav":1005.1319,"day_change_pct":0.0131},{"nav_date":"2026-03-04","nav":1005.0,"day_change_pct":-0.1045},{"nav_date":"2026-03-03","nav":1006.0517,"day_change_pct":0.0163},{"nav_date":"2026-03-02","nav":1005.8881,"day_change_pct":0.0127},{"nav_date":"2026-03-01","nav":1005.7607,"day_change_pct":0.0312},{"nav_date":"2026-02-27","nav":1005.447,"day_change_pct":0.0157},{"nav_date":"2026-02-26","nav":1005.2893,"day_change_pct":0.0158},{"nav_date":"2026-02-25","nav":1005.13,"day_change_pct":0.0129},{"nav_date":"2026-02-24","nav":1005.0,"day_change_pct":-0.0944},{"nav_date":"2026-02-23","nav":1005.9499,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":1005.7907,"day_change_pct":0.0305},{"nav_date":"2026-02-20","nav":1005.4843,"day_change_pct":0.0196},{"nav_date":"2026-02-19","nav":1005.2875,"day_change_pct":0.0153},{"nav_date":"2026-02-18","nav":1005.1333,"day_change_pct":0.0133},{"nav_date":"2026-02-17","nav":1005.0,"day_change_pct":-0.1053},{"nav_date":"2026-02-16","nav":1006.0589,"day_change_pct":0.0153},{"nav_date":"2026-02-15","nav":1005.9052,"day_change_pct":0.0307},{"nav_date":"2026-02-13","nav":1005.596,"day_change_pct":0.0214},{"nav_date":"2026-02-12","nav":1005.3808,"day_change_pct":0.0186},{"nav_date":"2026-02-11","nav":1005.1943,"day_change_pct":0.0193},{"nav_date":"2026-02-10","nav":1005.0,"day_change_pct":-0.1137},{"nav_date":"2026-02-09","nav":1006.1435,"day_change_pct":0.0156},{"nav_date":"2026-02-08","nav":1005.9865,"day_change_pct":0.0309},{"nav_date":"2026-02-06","nav":1005.6757,"day_change_pct":0.0143},{"nav_date":"2026-02-05","nav":1005.5324,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":1005.3349,"day_change_pct":0.0333},{"nav_date":"2026-02-03","nav":1005.0,"day_change_pct":-0.0993},{"nav_date":"2026-02-02","nav":1005.999,"day_change_pct":0.0258},{"nav_date":"2026-02-01","nav":1005.7398,"day_change_pct":0.034},{"nav_date":"2026-01-30","nav":1005.398,"day_change_pct":0.0146},{"nav_date":"2026-01-29","nav":1005.2513,"day_change_pct":0.0111},{"nav_date":"2026-01-28","nav":1005.1402,"day_change_pct":0.014},{"nav_date":"2026-01-27","nav":1005.0,"day_change_pct":-0.0943},{"nav_date":"2026-01-26","nav":1005.9483,"day_change_pct":0.0492},{"nav_date":"2026-01-23","nav":1005.4533,"day_change_pct":0.0119},{"nav_date":"2026-01-22","nav":1005.3338,"day_change_pct":0.0205},{"nav_date":"2026-01-21","nav":1005.1279,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":1005.0,"day_change_pct":-0.0728},{"nav_date":"2026-01-19","nav":1005.7322,"day_change_pct":-0.0048},{"nav_date":"2026-01-18","nav":1005.7802,"day_change_pct":0.0353},{"nav_date":"2026-01-16","nav":1005.4253,"day_change_pct":0.013},{"nav_date":"2026-01-15","nav":1005.2943,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":1005.1371,"day_change_pct":0.0136},{"nav_date":"2026-01-13","nav":1005.0,"day_change_pct":-0.0672},{"nav_date":"2026-01-12","nav":1005.6757,"day_change_pct":0.0153},{"nav_date":"2026-01-11","nav":1005.5223,"day_change_pct":0.0311},{"nav_date":"2026-01-09","nav":1005.2101,"day_change_pct":0.0101},{"nav_date":"2026-01-08","nav":1005.1085,"day_change_pct":0.0056},{"nav_date":"2026-01-07","nav":1005.0522,"day_change_pct":0.0052},{"nav_date":"2026-01-06","nav":1005.0,"day_change_pct":-0.1231},{"nav_date":"2026-01-05","nav":1006.2388,"day_change_pct":0.0163},{"nav_date":"2026-01-04","nav":1006.0751,"day_change_pct":0.0314},{"nav_date":"2026-01-02","nav":1005.7588,"day_change_pct":0.0107},{"nav_date":"2026-01-01","nav":1005.6511,"day_change_pct":0.0195},{"nav_date":"2025-12-31","nav":1005.4553,"day_change_pct":0.0453},{"nav_date":"2025-12-30","nav":1005.0,"day_change_pct":-0.0923},{"nav_date":"2025-12-29","nav":1005.9287,"day_change_pct":0.0123},{"nav_date":"2025-12-28","nav":1005.8045,"day_change_pct":0.0307},{"nav_date":"2025-12-26","nav":1005.4962,"day_change_pct":0.0149},{"nav_date":"2025-12-25","nav":1005.3469,"day_change_pct":0.0154},{"nav_date":"2025-12-24","nav":1005.1926,"day_change_pct":0.0192},{"nav_date":"2025-12-23","nav":1005.0,"day_change_pct":-0.0964},{"nav_date":"2025-12-22","nav":1005.9701,"day_change_pct":0.0168},{"nav_date":"2025-12-21","nav":1005.8014,"day_change_pct":0.0303},{"nav_date":"2025-12-19","nav":1005.497,"day_change_pct":0.0158},{"nav_date":"2025-12-18","nav":1005.3378,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":1005.1665,"day_change_pct":0.0166},{"nav_date":"2025-12-16","nav":1005.0,"day_change_pct":-0.0826},{"nav_date":"2025-12-15","nav":1005.8306,"day_change_pct":0.0124},{"nav_date":"2025-12-14","nav":1005.7061,"day_change_pct":0.0317},{"nav_date":"2025-12-12","nav":1005.3878,"day_change_pct":0.0131},{"nav_date":"2025-12-11","nav":1005.2561,"day_change_pct":0.0141},{"nav_date":"2025-12-10","nav":1005.1144,"day_change_pct":0.0114},{"nav_date":"2025-12-09","nav":1005.0,"day_change_pct":-0.098},{"nav_date":"2025-12-08","nav":1005.9862,"day_change_pct":0.0141},{"nav_date":"2025-12-07","nav":1005.8446,"day_change_pct":0.0302},{"nav_date":"2025-12-05","nav":1005.5411,"day_change_pct":0.0256},{"nav_date":"2025-12-04","nav":1005.284,"day_change_pct":0.0145},{"nav_date":"2025-12-03","nav":1005.1385,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":1005.0,"day_change_pct":-0.0882},{"nav_date":"2025-12-01","nav":1005.887,"day_change_pct":0.0129},{"nav_date":"2025-11-30","nav":1005.757,"day_change_pct":0.0305},{"nav_date":"2025-11-28","nav":1005.4505,"day_change_pct":0.014},{"nav_date":"2025-11-27","nav":1005.3101,"day_change_pct":0.0149},{"nav_date":"2025-11-26","nav":1005.1604,"day_change_pct":0.016},{"nav_date":"2025-11-25","nav":1005.0,"day_change_pct":-0.0881}],"total":3891,"page":1,"page_size":250}