{"fund_details":{"scheme_code":125335,"scheme_name":"HDFC FMP 554D November 2013 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KB1AJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.3984,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":13.3959,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":13.3939,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":13.3919,"day_change_pct":0.0433},{"nav_date":"2017-05-26","nav":13.3861,"day_change_pct":0.0134},{"nav_date":"2017-05-25","nav":13.3843,"day_change_pct":0.0142},{"nav_date":"2017-05-24","nav":13.3824,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":13.3804,"day_change_pct":0.0142},{"nav_date":"2017-05-22","nav":13.3785,"day_change_pct":0.0449},{"nav_date":"2017-05-19","nav":13.3725,"day_change_pct":0.0142},{"nav_date":"2017-05-18","nav":13.3706,"day_change_pct":0.015},{"nav_date":"2017-05-17","nav":13.3686,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":13.3662,"day_change_pct":0.015},{"nav_date":"2017-05-15","nav":13.3642,"day_change_pct":0.0434},{"nav_date":"2017-05-12","nav":13.3584,"day_change_pct":0.0142},{"nav_date":"2017-05-11","nav":13.3565,"day_change_pct":0.0292},{"nav_date":"2017-05-09","nav":13.3526,"day_change_pct":0.0142},{"nav_date":"2017-05-08","nav":13.3507,"day_change_pct":0.0442},{"nav_date":"2017-05-05","nav":13.3448,"day_change_pct":0.0142},{"nav_date":"2017-05-04","nav":13.3429,"day_change_pct":0.0142},{"nav_date":"2017-05-03","nav":13.341,"day_change_pct":0.015},{"nav_date":"2017-05-02","nav":13.339,"day_change_pct":0.0563},{"nav_date":"2017-04-28","nav":13.3315,"day_change_pct":0.0143},{"nav_date":"2017-04-27","nav":13.3296,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":13.3277,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":13.3257,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":13.3238,"day_change_pct":0.0436},{"nav_date":"2017-04-21","nav":13.318,"day_change_pct":0.0143},{"nav_date":"2017-04-20","nav":13.3161,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":13.3141,"day_change_pct":0.0143},{"nav_date":"2017-04-18","nav":13.3122,"day_change_pct":0.0143},{"nav_date":"2017-04-17","nav":13.3103,"day_change_pct":0.0609},{"nav_date":"2017-04-13","nav":13.3022,"day_change_pct":0.0143},{"nav_date":"2017-04-12","nav":13.3003,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":13.2983,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":13.2963,"day_change_pct":0.0436},{"nav_date":"2017-04-07","nav":13.2905,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":13.2883,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":13.2864,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":13.2819,"day_change_pct":0.0512},{"nav_date":"2017-03-31","nav":13.2751,"day_change_pct":0.0234},{"nav_date":"2017-03-30","nav":13.272,"day_change_pct":0.0151},{"nav_date":"2017-03-29","nav":13.27,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":13.2659,"day_change_pct":0.0558},{"nav_date":"2017-03-24","nav":13.2585,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":13.2564,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":13.2541,"day_change_pct":0.0204},{"nav_date":"2017-03-21","nav":13.2514,"day_change_pct":0.0257},{"nav_date":"2017-03-20","nav":13.248,"day_change_pct":0.0521},{"nav_date":"2017-03-17","nav":13.2411,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":13.2385,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":13.2362,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":13.2337,"day_change_pct":0.0681},{"nav_date":"2017-03-10","nav":13.2247,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":13.2231,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":13.2208,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":13.2182,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":13.2157,"day_change_pct":0.0477},{"nav_date":"2017-03-03","nav":13.2094,"day_change_pct":0.0204},{"nav_date":"2017-03-02","nav":13.2067,"day_change_pct":0.0189},{"nav_date":"2017-03-01","nav":13.2042,"day_change_pct":0.022},{"nav_date":"2017-02-28","nav":13.2013,"day_change_pct":0.028},{"nav_date":"2017-02-27","nav":13.1976,"day_change_pct":0.0789},{"nav_date":"2017-02-23","nav":13.1872,"day_change_pct":0.0273},{"nav_date":"2017-02-22","nav":13.1836,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":13.1782,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":13.171,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":13.1683,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":13.1658,"day_change_pct":0.0198},{"nav_date":"2017-02-14","nav":13.1632,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":13.16,"day_change_pct":0.0593},{"nav_date":"2017-02-10","nav":13.1522,"day_change_pct":0.0319},{"nav_date":"2017-02-09","nav":13.148,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":13.1456,"day_change_pct":-0.0327},{"nav_date":"2017-02-07","nav":13.1499,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":13.1474,"day_change_pct":0.0601},{"nav_date":"2017-02-03","nav":13.1395,"day_change_pct":0.0266},{"nav_date":"2017-02-02","nav":13.136,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":13.1328,"day_change_pct":0.0259},{"nav_date":"2017-01-31","nav":13.1294,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":13.1269,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":13.1199,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":13.1151,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":13.1124,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":13.11,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":13.103,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":13.1002,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":13.097,"day_change_pct":0.0221},{"nav_date":"2017-01-17","nav":13.0941,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":13.0919,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":13.0847,"day_change_pct":0.0115},{"nav_date":"2017-01-12","nav":13.0832,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":13.0807,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":13.0792,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":13.0779,"day_change_pct":0.0474},{"nav_date":"2017-01-06","nav":13.0717,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":13.0695,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":13.0663,"day_change_pct":0.023},{"nav_date":"2017-01-03","nav":13.0633,"day_change_pct":0.0329},{"nav_date":"2017-01-02","nav":13.059,"day_change_pct":0.069},{"nav_date":"2016-12-30","nav":13.05,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":13.0473,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":13.0446,"day_change_pct":0.0161},{"nav_date":"2016-12-27","nav":13.0425,"day_change_pct":0.0031},{"nav_date":"2016-12-26","nav":13.0421,"day_change_pct":0.0476},{"nav_date":"2016-12-23","nav":13.0359,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":13.034,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":13.0317,"day_change_pct":0.0207},{"nav_date":"2016-12-20","nav":13.029,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":13.0271,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":13.0203,"day_change_pct":-0.0146},{"nav_date":"2016-12-15","nav":13.0222,"day_change_pct":0.01},{"nav_date":"2016-12-14","nav":13.0209,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":13.0183,"day_change_pct":0.0853},{"nav_date":"2016-12-09","nav":13.0072,"day_change_pct":0.0331},{"nav_date":"2016-12-08","nav":13.0029,"day_change_pct":0.0023},{"nav_date":"2016-12-07","nav":13.0026,"day_change_pct":-0.0784},{"nav_date":"2016-12-06","nav":13.0128,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":13.0104,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":13.0032,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":13.0024,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":13.0001,"day_change_pct":0.0315},{"nav_date":"2016-11-29","nav":12.996,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":12.9945,"day_change_pct":-0.0085},{"nav_date":"2016-11-25","nav":12.9956,"day_change_pct":0.0131},{"nav_date":"2016-11-24","nav":12.9939,"day_change_pct":0.0608},{"nav_date":"2016-11-23","nav":12.986,"day_change_pct":0.027},{"nav_date":"2016-11-22","nav":12.9825,"day_change_pct":0.0401},{"nav_date":"2016-11-21","nav":12.9773,"day_change_pct":0.0833},{"nav_date":"2016-11-18","nav":12.9665,"day_change_pct":0.037},{"nav_date":"2016-11-17","nav":12.9617,"day_change_pct":0.01},{"nav_date":"2016-11-16","nav":12.9604,"day_change_pct":0.0741},{"nav_date":"2016-11-15","nav":12.9508,"day_change_pct":0.1446},{"nav_date":"2016-11-11","nav":12.9321,"day_change_pct":0.0387},{"nav_date":"2016-11-10","nav":12.9271,"day_change_pct":0.0333},{"nav_date":"2016-11-09","nav":12.9228,"day_change_pct":0.0612},{"nav_date":"2016-11-08","nav":12.9149,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.9125,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.9056,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.9033,"day_change_pct":0.0124},{"nav_date":"2016-11-02","nav":12.9017,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":12.8996,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.8902,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.8881,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":12.8865,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":12.8846,"day_change_pct":0.0093},{"nav_date":"2016-10-24","nav":12.8834,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.8763,"day_change_pct":0.0241},{"nav_date":"2016-10-20","nav":12.8732,"day_change_pct":0.0047},{"nav_date":"2016-10-19","nav":12.8726,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":12.8734,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":12.8715,"day_change_pct":0.0358},{"nav_date":"2016-10-14","nav":12.8669,"day_change_pct":0.0117},{"nav_date":"2016-10-13","nav":12.8654,"day_change_pct":0.0513},{"nav_date":"2016-10-10","nav":12.8588,"day_change_pct":0.0467},{"nav_date":"2016-10-07","nav":12.8528,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":12.8509,"day_change_pct":0.0413},{"nav_date":"2016-10-05","nav":12.8456,"day_change_pct":0.0787},{"nav_date":"2016-10-04","nav":12.8355,"day_change_pct":0.0405},{"nav_date":"2016-10-03","nav":12.8303,"day_change_pct":0.0796},{"nav_date":"2016-09-30","nav":12.8201,"day_change_pct":0.0656},{"nav_date":"2016-09-29","nav":12.8117,"day_change_pct":0.0031},{"nav_date":"2016-09-28","nav":12.8113,"day_change_pct":0.0429},{"nav_date":"2016-09-27","nav":12.8058,"day_change_pct":0.0422},{"nav_date":"2016-09-26","nav":12.8004,"day_change_pct":0.0696},{"nav_date":"2016-09-23","nav":12.7915,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":12.7884,"day_change_pct":0.0258},{"nav_date":"2016-09-21","nav":12.7851,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.783,"day_change_pct":0.0329},{"nav_date":"2016-09-19","nav":12.7788,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":12.7717,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.769,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.7666,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.7614,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":12.7548,"day_change_pct":0.0282},{"nav_date":"2016-09-08","nav":12.7512,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":12.748,"day_change_pct":0.0345},{"nav_date":"2016-09-06","nav":12.7436,"day_change_pct":0.0809},{"nav_date":"2016-09-02","nav":12.7333,"day_change_pct":0.0275},{"nav_date":"2016-09-01","nav":12.7298,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.7274,"day_change_pct":0.0204},{"nav_date":"2016-08-30","nav":12.7248,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":12.7233,"day_change_pct":0.0653},{"nav_date":"2016-08-26","nav":12.715,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":12.7129,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":12.7107,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":12.7092,"day_change_pct":0.0031},{"nav_date":"2016-08-22","nav":12.7088,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":12.7019,"day_change_pct":0.026},{"nav_date":"2016-08-18","nav":12.6986,"day_change_pct":0.0339},{"nav_date":"2016-08-16","nav":12.6943,"day_change_pct":0.0836},{"nav_date":"2016-08-12","nav":12.6837,"day_change_pct":0.026},{"nav_date":"2016-08-11","nav":12.6804,"day_change_pct":0.0537},{"nav_date":"2016-08-10","nav":12.6736,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":12.6709,"day_change_pct":0.0229},{"nav_date":"2016-08-08","nav":12.668,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":12.6609,"day_change_pct":0.0205},{"nav_date":"2016-08-04","nav":12.6583,"day_change_pct":0.0237},{"nav_date":"2016-08-03","nav":12.6553,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.653,"day_change_pct":0.0356},{"nav_date":"2016-08-01","nav":12.6485,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":12.6418,"day_change_pct":0.0285},{"nav_date":"2016-07-28","nav":12.6382,"day_change_pct":0.0277},{"nav_date":"2016-07-27","nav":12.6347,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":12.6327,"day_change_pct":0.0436},{"nav_date":"2016-07-25","nav":12.6272,"day_change_pct":0.061},{"nav_date":"2016-07-22","nav":12.6195,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.617,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.6145,"day_change_pct":0.0182},{"nav_date":"2016-07-19","nav":12.6122,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":12.6082,"day_change_pct":0.1072},{"nav_date":"2016-07-15","nav":12.5947,"day_change_pct":0.0342},{"nav_date":"2016-07-14","nav":12.5904,"day_change_pct":0.0262},{"nav_date":"2016-07-13","nav":12.5871,"day_change_pct":0.0191},{"nav_date":"2016-07-12","nav":12.5847,"day_change_pct":0.0405},{"nav_date":"2016-07-11","nav":12.5796,"day_change_pct":0.0708},{"nav_date":"2016-07-08","nav":12.5707,"day_change_pct":0.0215},{"nav_date":"2016-07-07","nav":12.568,"day_change_pct":0.0653},{"nav_date":"2016-07-05","nav":12.5598,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":12.5538,"day_change_pct":0.0717},{"nav_date":"2016-07-01","nav":12.5448,"day_change_pct":0.0255},{"nav_date":"2016-06-30","nav":12.5416,"day_change_pct":0.0159},{"nav_date":"2016-06-29","nav":12.5396,"day_change_pct":0.0239},{"nav_date":"2016-06-28","nav":12.5366,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.5341,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":12.5261,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":12.5236,"day_change_pct":0.0272},{"nav_date":"2016-06-22","nav":12.5202,"day_change_pct":0.0216},{"nav_date":"2016-06-21","nav":12.5175,"day_change_pct":0.024},{"nav_date":"2016-06-20","nav":12.5145,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":12.5069,"day_change_pct":0.0232},{"nav_date":"2016-06-16","nav":12.504,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":12.5008,"day_change_pct":0.024},{"nav_date":"2016-06-14","nav":12.4978,"day_change_pct":0.0232},{"nav_date":"2016-06-13","nav":12.4949,"day_change_pct":0.0569},{"nav_date":"2016-06-10","nav":12.4878,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":12.4854,"day_change_pct":0.0312},{"nav_date":"2016-06-08","nav":12.4815,"day_change_pct":0.0184},{"nav_date":"2016-06-07","nav":12.4792,"day_change_pct":0.0152},{"nav_date":"2016-06-06","nav":12.4773,"day_change_pct":0.0634},{"nav_date":"2016-06-03","nav":12.4694,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":12.4672,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":12.4643,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":12.4611,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":12.4589,"day_change_pct":0.0522},{"nav_date":"2016-05-27","nav":12.4524,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":12.45,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":12.4475,"day_change_pct":0.0177},{"nav_date":"2016-05-24","nav":12.4453,"day_change_pct":0.0169},{"nav_date":"2016-05-23","nav":12.4432,"day_change_pct":0.0651}],"total":852,"page":1,"page_size":250}