{"fund_details":{"scheme_code":125334,"scheme_name":"HDFC FMP 554D November 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1AL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.6648},{"nav_date":"2017-05-31","nav":11.7185,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":11.7168,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":11.715,"day_change_pct":0.0436},{"nav_date":"2017-05-26","nav":11.7099,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.7084,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.7067,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":11.7049,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.7032,"day_change_pct":0.0445},{"nav_date":"2017-05-19","nav":11.698,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.6963,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.6946,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.6924,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":11.6907,"day_change_pct":0.0428},{"nav_date":"2017-05-12","nav":11.6857,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":11.684,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.6806,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":11.6789,"day_change_pct":0.0437},{"nav_date":"2017-05-05","nav":11.6738,"day_change_pct":0.0146},{"nav_date":"2017-05-04","nav":11.6721,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":11.6704,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":11.6687,"day_change_pct":0.0566},{"nav_date":"2017-04-28","nav":11.6621,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.6604,"day_change_pct":0.0137},{"nav_date":"2017-04-26","nav":11.6588,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6571,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.6554,"day_change_pct":0.0438},{"nav_date":"2017-04-21","nav":11.6503,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6486,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6469,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6452,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6435,"day_change_pct":0.0602},{"nav_date":"2017-04-13","nav":11.6365,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6348,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":11.6331,"day_change_pct":0.0146},{"nav_date":"2017-04-10","nav":11.6314,"day_change_pct":0.0439},{"nav_date":"2017-04-07","nav":11.6263,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6243,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":11.6226,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":11.6187,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":11.6128,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":11.6101,"day_change_pct":0.0146},{"nav_date":"2017-03-29","nav":11.6084,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":11.6047,"day_change_pct":0.0552},{"nav_date":"2017-03-24","nav":11.5983,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":11.5964,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.5944,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":11.5921,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":11.5891,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":11.583,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5808,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5788,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5766,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":11.5687,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":11.5673,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5653,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.563,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":11.5608,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":11.5554,"day_change_pct":0.0208},{"nav_date":"2017-03-02","nav":11.553,"day_change_pct":0.0199},{"nav_date":"2017-03-01","nav":11.5507,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.5482,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":11.545,"day_change_pct":0.0789},{"nav_date":"2017-02-23","nav":11.5359,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":11.5327,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":11.528,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":11.5217,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":11.5194,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5172,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":11.5149,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":11.5121,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":11.5053,"day_change_pct":0.0322},{"nav_date":"2017-02-09","nav":11.5016,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":11.4995,"day_change_pct":-0.0322},{"nav_date":"2017-02-07","nav":11.5032,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.5011,"day_change_pct":0.0609},{"nav_date":"2017-02-03","nav":11.4941,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":11.4911,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":11.4883,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.4853,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":11.4831,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":11.477,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":11.4728,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":11.4705,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":11.4683,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":11.4623,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4598,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":11.457,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.4544,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4526,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":11.4463,"day_change_pct":0.0122},{"nav_date":"2017-01-12","nav":11.4449,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":11.4428,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4414,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4402,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":11.4349,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4329,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":11.4301,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":11.4275,"day_change_pct":0.0333},{"nav_date":"2017-01-02","nav":11.4237,"day_change_pct":0.0683},{"nav_date":"2016-12-30","nav":11.4159,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4135,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":11.4112,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":11.4093,"day_change_pct":0.0026},{"nav_date":"2016-12-26","nav":11.409,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":11.4036,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.4018,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.3998,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":11.3975,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":11.3958,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":11.3899,"day_change_pct":-0.0149},{"nav_date":"2016-12-15","nav":11.3916,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":11.3904,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":11.3881,"day_change_pct":0.0844},{"nav_date":"2016-12-09","nav":11.3785,"day_change_pct":0.0334},{"nav_date":"2016-12-08","nav":11.3747,"day_change_pct":0.0026},{"nav_date":"2016-12-07","nav":11.3744,"day_change_pct":-0.0791},{"nav_date":"2016-12-06","nav":11.3834,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.3812,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":11.3749,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3743,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3723,"day_change_pct":0.0317},{"nav_date":"2016-11-29","nav":11.3687,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":11.3673,"day_change_pct":-0.0088},{"nav_date":"2016-11-25","nav":11.3683,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":11.3668,"day_change_pct":0.0607},{"nav_date":"2016-11-23","nav":11.3599,"day_change_pct":0.0273},{"nav_date":"2016-11-22","nav":11.3568,"day_change_pct":0.0396},{"nav_date":"2016-11-21","nav":11.3523,"day_change_pct":0.0829},{"nav_date":"2016-11-18","nav":11.3429,"day_change_pct":0.037},{"nav_date":"2016-11-17","nav":11.3387,"day_change_pct":0.0106},{"nav_date":"2016-11-16","nav":11.3375,"day_change_pct":0.0741},{"nav_date":"2016-11-15","nav":11.3291,"day_change_pct":0.145},{"nav_date":"2016-11-11","nav":11.3127,"day_change_pct":0.0389},{"nav_date":"2016-11-10","nav":11.3083,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":11.3046,"day_change_pct":0.0611},{"nav_date":"2016-11-08","nav":11.2977,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":11.2956,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":11.2896,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.2875,"day_change_pct":0.0124},{"nav_date":"2016-11-02","nav":11.2861,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":11.2843,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":11.2761,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.2742,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":11.2729,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":11.2712,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2701,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":11.2639,"day_change_pct":0.024},{"nav_date":"2016-10-20","nav":11.2612,"day_change_pct":0.0044},{"nav_date":"2016-10-19","nav":11.2607,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.2614,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2597,"day_change_pct":0.0355},{"nav_date":"2016-10-14","nav":11.2557,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":11.2544,"day_change_pct":0.0516},{"nav_date":"2016-10-10","nav":11.2486,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":11.2433,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":11.2417,"day_change_pct":0.0409},{"nav_date":"2016-10-05","nav":11.2371,"day_change_pct":0.0793},{"nav_date":"2016-10-04","nav":11.2282,"day_change_pct":0.0401},{"nav_date":"2016-10-03","nav":11.2237,"day_change_pct":0.0794},{"nav_date":"2016-09-30","nav":11.2148,"day_change_pct":0.066},{"nav_date":"2016-09-29","nav":11.2074,"day_change_pct":0.0027},{"nav_date":"2016-09-28","nav":11.2071,"day_change_pct":0.0428},{"nav_date":"2016-09-27","nav":11.2023,"day_change_pct":0.042},{"nav_date":"2016-09-26","nav":11.1976,"day_change_pct":0.0706},{"nav_date":"2016-09-23","nav":11.1897,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":11.1871,"day_change_pct":0.0259},{"nav_date":"2016-09-21","nav":11.1842,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.1823,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":11.1786,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":11.1724,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.1701,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.168,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":11.1634,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":11.1576,"day_change_pct":0.0278},{"nav_date":"2016-09-08","nav":11.1545,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":11.1517,"day_change_pct":0.035},{"nav_date":"2016-09-06","nav":11.1478,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":11.1389,"day_change_pct":0.0278},{"nav_date":"2016-09-01","nav":11.1358,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":11.1337,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":11.1314,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":11.1301,"day_change_pct":0.0656},{"nav_date":"2016-08-26","nav":11.1228,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":11.121,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1191,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.1178,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.1174,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":11.1113,"day_change_pct":0.0261},{"nav_date":"2016-08-18","nav":11.1084,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":11.1047,"day_change_pct":0.0829},{"nav_date":"2016-08-12","nav":11.0955,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.0925,"day_change_pct":0.0532},{"nav_date":"2016-08-10","nav":11.0866,"day_change_pct":0.0208},{"nav_date":"2016-08-09","nav":11.0843,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":11.0817,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":11.0755,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.0732,"day_change_pct":0.0235},{"nav_date":"2016-08-03","nav":11.0706,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.0686,"day_change_pct":0.0362},{"nav_date":"2016-08-01","nav":11.0646,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":11.0588,"day_change_pct":0.028},{"nav_date":"2016-07-28","nav":11.0557,"day_change_pct":0.028},{"nav_date":"2016-07-27","nav":11.0526,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0508,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":11.046,"day_change_pct":0.0607},{"nav_date":"2016-07-22","nav":11.0393,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0371,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0349,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.0329,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":11.0294,"day_change_pct":0.1071},{"nav_date":"2016-07-15","nav":11.0176,"day_change_pct":0.0345},{"nav_date":"2016-07-14","nav":11.0138,"day_change_pct":0.0254},{"nav_date":"2016-07-13","nav":11.011,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":11.0088,"day_change_pct":0.04},{"nav_date":"2016-07-11","nav":11.0044,"day_change_pct":0.0709},{"nav_date":"2016-07-08","nav":10.9966,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":10.9942,"day_change_pct":0.0655},{"nav_date":"2016-07-05","nav":10.987,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":10.9818,"day_change_pct":0.072},{"nav_date":"2016-07-01","nav":10.9739,"day_change_pct":0.0246},{"nav_date":"2016-06-30","nav":10.9712,"day_change_pct":0.0164},{"nav_date":"2016-06-29","nav":10.9694,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":10.9668,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":10.9646,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":10.9576,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":10.9554,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":10.9524,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":10.9501,"day_change_pct":0.0247},{"nav_date":"2016-06-20","nav":10.9474,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":10.9407,"day_change_pct":0.0219},{"nav_date":"2016-06-16","nav":10.9383,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":10.9355,"day_change_pct":0.0238},{"nav_date":"2016-06-14","nav":10.9329,"day_change_pct":0.0238},{"nav_date":"2016-06-13","nav":10.9303,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":10.924,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9219,"day_change_pct":0.0311},{"nav_date":"2016-06-08","nav":10.9185,"day_change_pct":0.0183},{"nav_date":"2016-06-07","nav":10.9165,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.9149,"day_change_pct":0.0633},{"nav_date":"2016-06-03","nav":10.908,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":10.9061,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":10.9035,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.9007,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":10.8988,"day_change_pct":0.0523},{"nav_date":"2016-05-27","nav":10.8931,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":10.891,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.8888,"day_change_pct":0.0175},{"nav_date":"2016-05-24","nav":10.8869,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":10.885,"day_change_pct":0.0644}],"total":852,"page":1,"page_size":250}