{"fund_details":{"scheme_code":125333,"scheme_name":"HDFC FMP 554D November 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1AI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-11.2224},{"nav_date":"2017-05-31","nav":11.2641,"day_change_pct":0.0142},{"nav_date":"2017-05-30","nav":11.2625,"day_change_pct":0.0151},{"nav_date":"2017-05-29","nav":11.2608,"day_change_pct":0.0426},{"nav_date":"2017-05-26","nav":11.256,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":11.2545,"day_change_pct":0.0142},{"nav_date":"2017-05-24","nav":11.2529,"day_change_pct":0.0142},{"nav_date":"2017-05-23","nav":11.2513,"day_change_pct":0.0142},{"nav_date":"2017-05-22","nav":11.2497,"day_change_pct":0.0436},{"nav_date":"2017-05-19","nav":11.2448,"day_change_pct":0.0142},{"nav_date":"2017-05-18","nav":11.2432,"day_change_pct":0.0142},{"nav_date":"2017-05-17","nav":11.2416,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":11.2395,"day_change_pct":0.0142},{"nav_date":"2017-05-15","nav":11.2379,"day_change_pct":0.0427},{"nav_date":"2017-05-12","nav":11.2331,"day_change_pct":0.0134},{"nav_date":"2017-05-11","nav":11.2316,"day_change_pct":0.0294},{"nav_date":"2017-05-09","nav":11.2283,"day_change_pct":0.0143},{"nav_date":"2017-05-08","nav":11.2267,"day_change_pct":0.0428},{"nav_date":"2017-05-05","nav":11.2219,"day_change_pct":0.0143},{"nav_date":"2017-05-04","nav":11.2203,"day_change_pct":0.0143},{"nav_date":"2017-05-03","nav":11.2187,"day_change_pct":0.0143},{"nav_date":"2017-05-02","nav":11.2171,"day_change_pct":0.0553},{"nav_date":"2017-04-28","nav":11.2109,"day_change_pct":0.0143},{"nav_date":"2017-04-27","nav":11.2093,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":11.2077,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":11.2061,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":11.2045,"day_change_pct":0.0429},{"nav_date":"2017-04-21","nav":11.1997,"day_change_pct":0.0143},{"nav_date":"2017-04-20","nav":11.1981,"day_change_pct":0.0143},{"nav_date":"2017-04-19","nav":11.1965,"day_change_pct":0.0143},{"nav_date":"2017-04-18","nav":11.1949,"day_change_pct":0.0143},{"nav_date":"2017-04-17","nav":11.1933,"day_change_pct":0.0599},{"nav_date":"2017-04-13","nav":11.1866,"day_change_pct":0.0143},{"nav_date":"2017-04-12","nav":11.185,"day_change_pct":0.0134},{"nav_date":"2017-04-11","nav":11.1835,"day_change_pct":0.0152},{"nav_date":"2017-04-10","nav":11.1818,"day_change_pct":0.0429},{"nav_date":"2017-04-07","nav":11.177,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":11.1751,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":11.1735,"day_change_pct":0.0331},{"nav_date":"2017-04-03","nav":11.1698,"day_change_pct":0.0502},{"nav_date":"2017-03-31","nav":11.1642,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":11.1616,"day_change_pct":0.0143},{"nav_date":"2017-03-29","nav":11.16,"day_change_pct":-1.796},{"nav_date":"2017-03-27","nav":11.3641,"day_change_pct":0.0546},{"nav_date":"2017-03-24","nav":11.3579,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":11.3561,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":11.3542,"day_change_pct":0.0203},{"nav_date":"2017-03-21","nav":11.3519,"day_change_pct":0.0256},{"nav_date":"2017-03-20","nav":11.349,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":11.3432,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":11.3411,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":11.3391,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":11.337,"day_change_pct":0.0671},{"nav_date":"2017-03-10","nav":11.3294,"day_change_pct":0.0115},{"nav_date":"2017-03-09","nav":11.3281,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":11.3262,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":11.324,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":11.3219,"day_change_pct":0.0468},{"nav_date":"2017-03-03","nav":11.3166,"day_change_pct":0.0203},{"nav_date":"2017-03-02","nav":11.3143,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":11.3122,"day_change_pct":0.0212},{"nav_date":"2017-02-28","nav":11.3098,"day_change_pct":0.0283},{"nav_date":"2017-02-27","nav":11.3066,"day_change_pct":0.0779},{"nav_date":"2017-02-23","nav":11.2978,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":11.2947,"day_change_pct":0.0407},{"nav_date":"2017-02-20","nav":11.2901,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":11.2841,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":11.2818,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":11.2797,"day_change_pct":0.0195},{"nav_date":"2017-02-14","nav":11.2775,"day_change_pct":0.0239},{"nav_date":"2017-02-13","nav":11.2748,"day_change_pct":0.0586},{"nav_date":"2017-02-10","nav":11.2682,"day_change_pct":0.032},{"nav_date":"2017-02-09","nav":11.2646,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":11.2626,"day_change_pct":-0.0328},{"nav_date":"2017-02-07","nav":11.2663,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":11.2642,"day_change_pct":0.0595},{"nav_date":"2017-02-03","nav":11.2575,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":11.2545,"day_change_pct":0.024},{"nav_date":"2017-02-01","nav":11.2518,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":11.2489,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":11.2468,"day_change_pct":0.0525},{"nav_date":"2017-01-27","nav":11.2409,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":11.2368,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":11.2346,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":11.2325,"day_change_pct":0.0526},{"nav_date":"2017-01-20","nav":11.2266,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":11.2242,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":11.2215,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":11.2191,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":11.2172,"day_change_pct":0.0535},{"nav_date":"2017-01-13","nav":11.2112,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":11.2098,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":11.2078,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":11.2065,"day_change_pct":0.0098},{"nav_date":"2017-01-09","nav":11.2054,"day_change_pct":0.0464},{"nav_date":"2017-01-06","nav":11.2002,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":11.1983,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":11.1956,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":11.193,"day_change_pct":0.0322},{"nav_date":"2017-01-02","nav":11.1894,"day_change_pct":0.0689},{"nav_date":"2016-12-30","nav":11.1817,"day_change_pct":0.0197},{"nav_date":"2016-12-29","nav":11.1795,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":11.1772,"day_change_pct":0.0161},{"nav_date":"2016-12-27","nav":11.1754,"day_change_pct":-1.891},{"nav_date":"2016-12-26","nav":11.3908,"day_change_pct":0.0466},{"nav_date":"2016-12-23","nav":11.3855,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.3838,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":11.3819,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":11.3796,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":11.3779,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":11.3721,"day_change_pct":-0.0149},{"nav_date":"2016-12-15","nav":11.3738,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":11.3727,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":11.3704,"day_change_pct":0.0836},{"nav_date":"2016-12-09","nav":11.3609,"day_change_pct":0.0335},{"nav_date":"2016-12-08","nav":11.3571,"day_change_pct":0.0009},{"nav_date":"2016-12-07","nav":11.357,"day_change_pct":-0.0783},{"nav_date":"2016-12-06","nav":11.3659,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":11.3638,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":11.3576,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.357,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.355,"day_change_pct":0.0317},{"nav_date":"2016-11-29","nav":11.3514,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":11.3501,"day_change_pct":-0.0097},{"nav_date":"2016-11-25","nav":11.3512,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":11.3497,"day_change_pct":0.0608},{"nav_date":"2016-11-23","nav":11.3428,"day_change_pct":0.0265},{"nav_date":"2016-11-22","nav":11.3398,"day_change_pct":0.0397},{"nav_date":"2016-11-21","nav":11.3353,"day_change_pct":0.0821},{"nav_date":"2016-11-18","nav":11.326,"day_change_pct":0.0371},{"nav_date":"2016-11-17","nav":11.3218,"day_change_pct":0.0097},{"nav_date":"2016-11-16","nav":11.3207,"day_change_pct":0.0734},{"nav_date":"2016-11-15","nav":11.3124,"day_change_pct":0.1443},{"nav_date":"2016-11-11","nav":11.2961,"day_change_pct":0.0381},{"nav_date":"2016-11-10","nav":11.2918,"day_change_pct":0.0328},{"nav_date":"2016-11-09","nav":11.2881,"day_change_pct":0.0612},{"nav_date":"2016-11-08","nav":11.2812,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.2792,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":11.2732,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.2712,"day_change_pct":0.0115},{"nav_date":"2016-11-02","nav":11.2699,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":11.2681,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":11.26,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":11.2582,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":11.2568,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":11.2552,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":11.2542,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":11.2481,"day_change_pct":0.024},{"nav_date":"2016-10-20","nav":11.2454,"day_change_pct":0.0044},{"nav_date":"2016-10-19","nav":11.2449,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.2456,"day_change_pct":0.0142},{"nav_date":"2016-10-17","nav":11.244,"day_change_pct":0.0347},{"nav_date":"2016-10-14","nav":11.2401,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":11.2388,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":11.2331,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":11.2279,"day_change_pct":0.0143},{"nav_date":"2016-10-06","nav":11.2263,"day_change_pct":0.041},{"nav_date":"2016-10-05","nav":11.2217,"day_change_pct":0.0776},{"nav_date":"2016-10-04","nav":11.213,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":11.2084,"day_change_pct":0.0786},{"nav_date":"2016-09-30","nav":11.1996,"day_change_pct":0.0652},{"nav_date":"2016-09-29","nav":11.1923,"day_change_pct":0.0027},{"nav_date":"2016-09-28","nav":11.192,"day_change_pct":0.0429},{"nav_date":"2016-09-27","nav":11.1872,"day_change_pct":0.0411},{"nav_date":"2016-09-26","nav":11.1826,"day_change_pct":0.0698},{"nav_date":"2016-09-23","nav":11.1748,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":11.1722,"day_change_pct":0.026},{"nav_date":"2016-09-21","nav":11.1693,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":11.1675,"day_change_pct":0.0322},{"nav_date":"2016-09-19","nav":11.1639,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":11.1577,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.1554,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1534,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":11.1489,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":11.1432,"day_change_pct":0.0278},{"nav_date":"2016-09-08","nav":11.1401,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":11.1373,"day_change_pct":0.0341},{"nav_date":"2016-09-06","nav":11.1335,"day_change_pct":0.0791},{"nav_date":"2016-09-02","nav":11.1247,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":11.1217,"day_change_pct":0.0198},{"nav_date":"2016-08-31","nav":11.1195,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":11.1173,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":11.116,"day_change_pct":0.0639},{"nav_date":"2016-08-26","nav":11.1089,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":11.1071,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1052,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.1039,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.1035,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":11.0976,"day_change_pct":0.0261},{"nav_date":"2016-08-18","nav":11.0947,"day_change_pct":0.0325},{"nav_date":"2016-08-16","nav":11.0911,"day_change_pct":0.0821},{"nav_date":"2016-08-12","nav":11.082,"day_change_pct":0.0262},{"nav_date":"2016-08-11","nav":11.0791,"day_change_pct":0.0533},{"nav_date":"2016-08-10","nav":11.0732,"day_change_pct":0.0208},{"nav_date":"2016-08-09","nav":11.0709,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":11.0683,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":11.0622,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":11.06,"day_change_pct":0.0235},{"nav_date":"2016-08-03","nav":11.0574,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.0554,"day_change_pct":0.0353},{"nav_date":"2016-08-01","nav":11.0515,"day_change_pct":0.0525},{"nav_date":"2016-07-29","nav":11.0457,"day_change_pct":0.0272},{"nav_date":"2016-07-28","nav":11.0427,"day_change_pct":0.0281},{"nav_date":"2016-07-27","nav":11.0396,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.0379,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":11.0331,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":11.0265,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0244,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.0222,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.0202,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":11.0167,"day_change_pct":0.1063},{"nav_date":"2016-07-15","nav":11.005,"day_change_pct":0.0336},{"nav_date":"2016-07-14","nav":11.0013,"day_change_pct":0.0255},{"nav_date":"2016-07-13","nav":10.9985,"day_change_pct":0.0191},{"nav_date":"2016-07-12","nav":10.9964,"day_change_pct":0.0409},{"nav_date":"2016-07-11","nav":10.9919,"day_change_pct":0.0692},{"nav_date":"2016-07-08","nav":10.9843,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":10.9819,"day_change_pct":0.0647},{"nav_date":"2016-07-05","nav":10.9748,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":10.9696,"day_change_pct":0.0712},{"nav_date":"2016-07-01","nav":10.9618,"day_change_pct":0.0246},{"nav_date":"2016-06-30","nav":10.9591,"day_change_pct":0.0155},{"nav_date":"2016-06-29","nav":10.9574,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":10.9548,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":10.9526,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":10.9457,"day_change_pct":0.0192},{"nav_date":"2016-06-23","nav":10.9436,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":10.9406,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":10.9383,"day_change_pct":0.0238},{"nav_date":"2016-06-20","nav":10.9357,"day_change_pct":0.0604},{"nav_date":"2016-06-17","nav":10.9291,"day_change_pct":0.022},{"nav_date":"2016-06-16","nav":10.9267,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":10.9239,"day_change_pct":0.0238},{"nav_date":"2016-06-14","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2016-06-13","nav":10.9188,"day_change_pct":0.0568},{"nav_date":"2016-06-10","nav":10.9126,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":10.9106,"day_change_pct":0.0312},{"nav_date":"2016-06-08","nav":10.9072,"day_change_pct":0.0183},{"nav_date":"2016-06-07","nav":10.9052,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.9036,"day_change_pct":0.0624},{"nav_date":"2016-06-03","nav":10.8968,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2016-06-01","nav":10.8924,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.8896,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.8878,"day_change_pct":0.0524},{"nav_date":"2016-05-27","nav":10.8821,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":10.8801,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.8779,"day_change_pct":0.0175},{"nav_date":"2016-05-24","nav":10.876,"day_change_pct":0.0166},{"nav_date":"2016-05-23","nav":10.8742,"day_change_pct":0.0644}],"total":852,"page":1,"page_size":250}