{"fund_details":{"scheme_code":125331,"scheme_name":"HDFC FMP 554D November 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KB1AN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.3013,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":13.2989,"day_change_pct":0.0143},{"nav_date":"2017-05-30","nav":13.297,"day_change_pct":0.015},{"nav_date":"2017-05-29","nav":13.295,"day_change_pct":0.0421},{"nav_date":"2017-05-26","nav":13.2894,"day_change_pct":0.0135},{"nav_date":"2017-05-25","nav":13.2876,"day_change_pct":0.0135},{"nav_date":"2017-05-24","nav":13.2858,"day_change_pct":0.0151},{"nav_date":"2017-05-23","nav":13.2838,"day_change_pct":0.0143},{"nav_date":"2017-05-22","nav":13.2819,"day_change_pct":0.0429},{"nav_date":"2017-05-19","nav":13.2762,"day_change_pct":0.0143},{"nav_date":"2017-05-18","nav":13.2743,"day_change_pct":0.0143},{"nav_date":"2017-05-17","nav":13.2724,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":13.2699,"day_change_pct":0.0143},{"nav_date":"2017-05-15","nav":13.268,"day_change_pct":0.0422},{"nav_date":"2017-05-12","nav":13.2624,"day_change_pct":0.0143},{"nav_date":"2017-05-11","nav":13.2605,"day_change_pct":0.0287},{"nav_date":"2017-05-09","nav":13.2567,"day_change_pct":0.0143},{"nav_date":"2017-05-08","nav":13.2548,"day_change_pct":0.0423},{"nav_date":"2017-05-05","nav":13.2492,"day_change_pct":0.0143},{"nav_date":"2017-05-04","nav":13.2473,"day_change_pct":0.0143},{"nav_date":"2017-05-03","nav":13.2454,"day_change_pct":0.0143},{"nav_date":"2017-05-02","nav":13.2435,"day_change_pct":0.0559},{"nav_date":"2017-04-28","nav":13.2361,"day_change_pct":0.0136},{"nav_date":"2017-04-27","nav":13.2343,"day_change_pct":0.0144},{"nav_date":"2017-04-26","nav":13.2324,"day_change_pct":0.0144},{"nav_date":"2017-04-25","nav":13.2305,"day_change_pct":0.0144},{"nav_date":"2017-04-24","nav":13.2286,"day_change_pct":0.0424},{"nav_date":"2017-04-21","nav":13.223,"day_change_pct":0.0144},{"nav_date":"2017-04-20","nav":13.2211,"day_change_pct":0.0144},{"nav_date":"2017-04-19","nav":13.2192,"day_change_pct":0.0144},{"nav_date":"2017-04-18","nav":13.2173,"day_change_pct":0.0136},{"nav_date":"2017-04-17","nav":13.2155,"day_change_pct":0.0598},{"nav_date":"2017-04-13","nav":13.2076,"day_change_pct":0.0144},{"nav_date":"2017-04-12","nav":13.2057,"day_change_pct":0.0136},{"nav_date":"2017-04-11","nav":13.2039,"day_change_pct":0.0151},{"nav_date":"2017-04-10","nav":13.2019,"day_change_pct":0.0432},{"nav_date":"2017-04-07","nav":13.1962,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":13.1941,"day_change_pct":0.0144},{"nav_date":"2017-04-05","nav":13.1922,"day_change_pct":0.0334},{"nav_date":"2017-04-03","nav":13.1878,"day_change_pct":0.0501},{"nav_date":"2017-03-31","nav":13.1812,"day_change_pct":0.0235},{"nav_date":"2017-03-30","nav":13.1781,"day_change_pct":0.0144},{"nav_date":"2017-03-29","nav":13.1762,"day_change_pct":0.0304},{"nav_date":"2017-03-27","nav":13.1722,"day_change_pct":0.0555},{"nav_date":"2017-03-24","nav":13.1649,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":13.1629,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":13.1607,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":13.158,"day_change_pct":0.0258},{"nav_date":"2017-03-20","nav":13.1546,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":13.1479,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":13.1454,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":13.1431,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":13.1407,"day_change_pct":0.067},{"nav_date":"2017-03-10","nav":13.1319,"day_change_pct":0.0122},{"nav_date":"2017-03-09","nav":13.1303,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":13.1281,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":13.1255,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":13.1231,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":13.117,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":13.1143,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":13.1118,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":13.109,"day_change_pct":0.0275},{"nav_date":"2017-02-27","nav":13.1054,"day_change_pct":0.0779},{"nav_date":"2017-02-23","nav":13.0952,"day_change_pct":0.0275},{"nav_date":"2017-02-22","nav":13.0916,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":13.0863,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":13.0793,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":13.0767,"day_change_pct":0.0184},{"nav_date":"2017-02-15","nav":13.0743,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":13.0717,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":13.0685,"day_change_pct":0.0582},{"nav_date":"2017-02-10","nav":13.0609,"day_change_pct":0.0322},{"nav_date":"2017-02-09","nav":13.0567,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":13.0545,"day_change_pct":-0.0322},{"nav_date":"2017-02-07","nav":13.0587,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.0563,"day_change_pct":0.0598},{"nav_date":"2017-02-03","nav":13.0485,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":13.0451,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":13.042,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":13.0386,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":13.0362,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":13.0293,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":13.0246,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":13.022,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":13.0196,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":13.0128,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":13.01,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":13.0069,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":13.0041,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":13.002,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.9949,"day_change_pct":0.0115},{"nav_date":"2017-01-12","nav":12.9934,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.991,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":12.9895,"day_change_pct":0.01},{"nav_date":"2017-01-09","nav":12.9882,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":12.9822,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.98,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":12.9769,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.974,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":12.9697,"day_change_pct":0.0679},{"nav_date":"2016-12-30","nav":12.9609,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.9582,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.9556,"day_change_pct":0.0162},{"nav_date":"2016-12-27","nav":12.9535,"day_change_pct":0.0023},{"nav_date":"2016-12-26","nav":12.9532,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":12.9472,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":12.9453,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.943,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":12.9404,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":12.9385,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":12.9319,"day_change_pct":-0.0155},{"nav_date":"2016-12-15","nav":12.9339,"day_change_pct":0.0101},{"nav_date":"2016-12-14","nav":12.9326,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":12.93,"day_change_pct":0.0836},{"nav_date":"2016-12-09","nav":12.9192,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":12.9149,"day_change_pct":0.0015},{"nav_date":"2016-12-07","nav":12.9147,"day_change_pct":-0.0781},{"nav_date":"2016-12-06","nav":12.9248,"day_change_pct":0.0186},{"nav_date":"2016-12-05","nav":12.9224,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":12.9154,"day_change_pct":0.0054},{"nav_date":"2016-12-01","nav":12.9147,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":12.9124,"day_change_pct":0.031},{"nav_date":"2016-11-29","nav":12.9084,"day_change_pct":0.0116},{"nav_date":"2016-11-28","nav":12.9069,"day_change_pct":-0.0093},{"nav_date":"2016-11-25","nav":12.9081,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":12.9064,"day_change_pct":0.0605},{"nav_date":"2016-11-23","nav":12.8986,"day_change_pct":0.0264},{"nav_date":"2016-11-22","nav":12.8952,"day_change_pct":0.0396},{"nav_date":"2016-11-21","nav":12.8901,"day_change_pct":0.0823},{"nav_date":"2016-11-18","nav":12.8795,"day_change_pct":0.0373},{"nav_date":"2016-11-17","nav":12.8747,"day_change_pct":0.0093},{"nav_date":"2016-11-16","nav":12.8735,"day_change_pct":0.0738},{"nav_date":"2016-11-15","nav":12.864,"day_change_pct":0.144},{"nav_date":"2016-11-11","nav":12.8455,"day_change_pct":0.0382},{"nav_date":"2016-11-10","nav":12.8406,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":12.8364,"day_change_pct":0.0608},{"nav_date":"2016-11-08","nav":12.8286,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.8262,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":12.8195,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.8172,"day_change_pct":0.0125},{"nav_date":"2016-11-02","nav":12.8156,"day_change_pct":0.0156},{"nav_date":"2016-11-01","nav":12.8136,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.8044,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.8023,"day_change_pct":0.0117},{"nav_date":"2016-10-26","nav":12.8008,"day_change_pct":0.0141},{"nav_date":"2016-10-25","nav":12.799,"day_change_pct":0.0094},{"nav_date":"2016-10-24","nav":12.7978,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":12.7909,"day_change_pct":0.0242},{"nav_date":"2016-10-20","nav":12.7878,"day_change_pct":0.0047},{"nav_date":"2016-10-19","nav":12.7872,"day_change_pct":-0.007},{"nav_date":"2016-10-18","nav":12.7881,"day_change_pct":0.0149},{"nav_date":"2016-10-17","nav":12.7862,"day_change_pct":0.0344},{"nav_date":"2016-10-14","nav":12.7818,"day_change_pct":0.0117},{"nav_date":"2016-10-13","nav":12.7803,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":12.7738,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":12.7679,"day_change_pct":0.0141},{"nav_date":"2016-10-06","nav":12.7661,"day_change_pct":0.0407},{"nav_date":"2016-10-05","nav":12.7609,"day_change_pct":0.0784},{"nav_date":"2016-10-04","nav":12.7509,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":12.7457,"day_change_pct":0.0777},{"nav_date":"2016-09-30","nav":12.7358,"day_change_pct":0.066},{"nav_date":"2016-09-29","nav":12.7274,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.7271,"day_change_pct":0.0424},{"nav_date":"2016-09-27","nav":12.7217,"day_change_pct":0.0417},{"nav_date":"2016-09-26","nav":12.7164,"day_change_pct":0.0692},{"nav_date":"2016-09-23","nav":12.7076,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.7046,"day_change_pct":0.026},{"nav_date":"2016-09-21","nav":12.7013,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.6992,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":12.6951,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":12.6881,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.6855,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.6832,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.6781,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":12.6716,"day_change_pct":0.0276},{"nav_date":"2016-09-08","nav":12.6681,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":12.6649,"day_change_pct":0.034},{"nav_date":"2016-09-06","nav":12.6606,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":12.6505,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":12.6471,"day_change_pct":0.019},{"nav_date":"2016-08-31","nav":12.6447,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":12.6421,"day_change_pct":0.0111},{"nav_date":"2016-08-29","nav":12.6407,"day_change_pct":0.0649},{"nav_date":"2016-08-26","nav":12.6325,"day_change_pct":0.0158},{"nav_date":"2016-08-25","nav":12.6305,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.6283,"day_change_pct":0.0111},{"nav_date":"2016-08-23","nav":12.6269,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.6265,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":12.6197,"day_change_pct":0.0254},{"nav_date":"2016-08-18","nav":12.6165,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":12.6123,"day_change_pct":0.0817},{"nav_date":"2016-08-12","nav":12.602,"day_change_pct":0.0262},{"nav_date":"2016-08-11","nav":12.5987,"day_change_pct":0.0532},{"nav_date":"2016-08-10","nav":12.592,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":12.5894,"day_change_pct":0.023},{"nav_date":"2016-08-08","nav":12.5865,"day_change_pct":0.0556},{"nav_date":"2016-08-05","nav":12.5795,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":12.577,"day_change_pct":0.0239},{"nav_date":"2016-08-03","nav":12.574,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":12.5718,"day_change_pct":0.0358},{"nav_date":"2016-08-01","nav":12.5673,"day_change_pct":0.0525},{"nav_date":"2016-07-29","nav":12.5607,"day_change_pct":0.0271},{"nav_date":"2016-07-28","nav":12.5573,"day_change_pct":0.0279},{"nav_date":"2016-07-27","nav":12.5538,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":12.5518,"day_change_pct":0.043},{"nav_date":"2016-07-25","nav":12.5464,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":12.5389,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.5365,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.534,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":12.5317,"day_change_pct":0.0311},{"nav_date":"2016-07-18","nav":12.5278,"day_change_pct":0.1063},{"nav_date":"2016-07-15","nav":12.5145,"day_change_pct":0.0344},{"nav_date":"2016-07-14","nav":12.5102,"day_change_pct":0.0256},{"nav_date":"2016-07-13","nav":12.507,"day_change_pct":0.0192},{"nav_date":"2016-07-12","nav":12.5046,"day_change_pct":0.04},{"nav_date":"2016-07-11","nav":12.4996,"day_change_pct":0.0697},{"nav_date":"2016-07-08","nav":12.4909,"day_change_pct":0.0216},{"nav_date":"2016-07-07","nav":12.4882,"day_change_pct":0.0649},{"nav_date":"2016-07-05","nav":12.4801,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":12.4742,"day_change_pct":0.0714},{"nav_date":"2016-07-01","nav":12.4653,"day_change_pct":0.0249},{"nav_date":"2016-06-30","nav":12.4622,"day_change_pct":0.0152},{"nav_date":"2016-06-29","nav":12.4603,"day_change_pct":0.0241},{"nav_date":"2016-06-28","nav":12.4573,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.4549,"day_change_pct":0.0635},{"nav_date":"2016-06-24","nav":12.447,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":12.4446,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":12.4412,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.4386,"day_change_pct":0.0241},{"nav_date":"2016-06-20","nav":12.4356,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.4281,"day_change_pct":0.0217},{"nav_date":"2016-06-16","nav":12.4254,"day_change_pct":0.0258},{"nav_date":"2016-06-15","nav":12.4222,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":12.4193,"day_change_pct":0.0234},{"nav_date":"2016-06-13","nav":12.4164,"day_change_pct":0.0564},{"nav_date":"2016-06-10","nav":12.4094,"day_change_pct":0.0193},{"nav_date":"2016-06-09","nav":12.407,"day_change_pct":0.0306},{"nav_date":"2016-06-08","nav":12.4032,"day_change_pct":0.0185},{"nav_date":"2016-06-07","nav":12.4009,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":12.3992,"day_change_pct":0.0629},{"nav_date":"2016-06-03","nav":12.3914,"day_change_pct":0.017},{"nav_date":"2016-06-02","nav":12.3893,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":12.3864,"day_change_pct":0.0258},{"nav_date":"2016-05-31","nav":12.3832,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":12.3811,"day_change_pct":0.0517},{"nav_date":"2016-05-27","nav":12.3747,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":12.3724,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":12.3699,"day_change_pct":0.017},{"nav_date":"2016-05-24","nav":12.3678,"day_change_pct":0.017},{"nav_date":"2016-05-23","nav":12.3657,"day_change_pct":0.0639}],"total":852,"page":1,"page_size":250}