{"fund_details":{"scheme_code":125329,"scheme_name":"HDFC FMP 554D November 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1AM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.9464},{"nav_date":"2017-05-31","nav":10.1985,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":10.1969,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":10.1954,"day_change_pct":0.0432},{"nav_date":"2017-05-26","nav":10.191,"day_change_pct":0.0137},{"nav_date":"2017-05-25","nav":10.1896,"day_change_pct":0.0137},{"nav_date":"2017-05-24","nav":10.1882,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":10.1866,"day_change_pct":0.0137},{"nav_date":"2017-05-22","nav":10.1852,"day_change_pct":0.0452},{"nav_date":"2017-05-19","nav":10.1806,"day_change_pct":0.0138},{"nav_date":"2017-05-18","nav":10.1792,"day_change_pct":0.0147},{"nav_date":"2017-05-17","nav":10.1777,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1758,"day_change_pct":0.0147},{"nav_date":"2017-05-15","nav":10.1743,"day_change_pct":0.0433},{"nav_date":"2017-05-12","nav":10.1699,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1684,"day_change_pct":0.0285},{"nav_date":"2017-05-09","nav":10.1655,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.164,"day_change_pct":0.0443},{"nav_date":"2017-05-05","nav":10.1595,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":10.1581,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":10.1566,"day_change_pct":0.0148},{"nav_date":"2017-05-02","nav":10.1551,"day_change_pct":0.0562},{"nav_date":"2017-04-28","nav":10.1494,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":10.1479,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":10.1464,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.145,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":10.1435,"day_change_pct":0.0434},{"nav_date":"2017-04-21","nav":10.1391,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1376,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":10.1361,"day_change_pct":0.0138},{"nav_date":"2017-04-18","nav":10.1347,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":10.1332,"day_change_pct":0.0602},{"nav_date":"2017-04-13","nav":10.1271,"day_change_pct":0.0148},{"nav_date":"2017-04-12","nav":10.1256,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":10.1241,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":10.1226,"day_change_pct":0.0435},{"nav_date":"2017-04-07","nav":10.1182,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":10.1165,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":10.115,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":10.1116,"day_change_pct":0.0515},{"nav_date":"2017-03-31","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2017-03-30","nav":10.1041,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":10.1026,"day_change_pct":-1.8221},{"nav_date":"2017-03-27","nav":10.2901,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":10.2843,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":10.2827,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":10.281,"day_change_pct":0.0204},{"nav_date":"2017-03-21","nav":10.2789,"day_change_pct":0.0263},{"nav_date":"2017-03-20","nav":10.2762,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":10.2708,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":10.2689,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":10.2671,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":10.2651,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":10.2581,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":10.2569,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":10.2551,"day_change_pct":0.0195},{"nav_date":"2017-03-07","nav":10.2531,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.2512,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":10.2463,"day_change_pct":0.0205},{"nav_date":"2017-03-02","nav":10.2442,"day_change_pct":0.0195},{"nav_date":"2017-03-01","nav":10.2422,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":10.24,"day_change_pct":0.0283},{"nav_date":"2017-02-27","nav":10.2371,"day_change_pct":0.0782},{"nav_date":"2017-02-23","nav":10.2291,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":10.2263,"day_change_pct":0.0421},{"nav_date":"2017-02-20","nav":10.222,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":10.2165,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":10.2144,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2017-02-14","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":10.2079,"day_change_pct":0.0588},{"nav_date":"2017-02-10","nav":10.2019,"day_change_pct":0.0324},{"nav_date":"2017-02-09","nav":10.1986,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":10.1968,"day_change_pct":-0.0324},{"nav_date":"2017-02-07","nav":10.2001,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":10.1981,"day_change_pct":0.0599},{"nav_date":"2017-02-03","nav":10.192,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":10.1893,"day_change_pct":0.0245},{"nav_date":"2017-02-01","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":10.1842,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":10.1822,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":10.1768,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":10.171,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":10.1691,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2017-01-18","nav":10.159,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":10.1568,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":10.1551,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":10.1495,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":10.1483,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.1464,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":10.1452,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":10.1442,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.1377,"day_change_pct":0.0247},{"nav_date":"2017-01-04","nav":10.1352,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":10.1329,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":10.1295,"day_change_pct":0.0682},{"nav_date":"2016-12-30","nav":10.1226,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":10.1205,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":10.1184,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":10.1167,"day_change_pct":-1.893},{"nav_date":"2016-12-26","nav":10.3119,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":10.307,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":10.3054,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":10.3036,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":10.3015,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.3,"day_change_pct":0.0515},{"nav_date":"2016-12-16","nav":10.2947,"day_change_pct":-0.0146},{"nav_date":"2016-12-15","nav":10.2962,"day_change_pct":0.0107},{"nav_date":"2016-12-14","nav":10.2951,"day_change_pct":0.0204},{"nav_date":"2016-12-13","nav":10.293,"day_change_pct":0.0846},{"nav_date":"2016-12-09","nav":10.2843,"day_change_pct":0.0331},{"nav_date":"2016-12-08","nav":10.2809,"day_change_pct":0.0019},{"nav_date":"2016-12-07","nav":10.2807,"day_change_pct":-0.0778},{"nav_date":"2016-12-06","nav":10.2887,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":10.2868,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":10.2811,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":10.2805,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":10.2787,"day_change_pct":0.0321},{"nav_date":"2016-11-29","nav":10.2754,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":10.2742,"day_change_pct":-0.0088},{"nav_date":"2016-11-25","nav":10.2751,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":10.2738,"day_change_pct":0.0614},{"nav_date":"2016-11-23","nav":10.2675,"day_change_pct":0.0263},{"nav_date":"2016-11-22","nav":10.2648,"day_change_pct":0.0409},{"nav_date":"2016-11-21","nav":10.2606,"day_change_pct":0.0829},{"nav_date":"2016-11-18","nav":10.2521,"day_change_pct":0.0371},{"nav_date":"2016-11-17","nav":10.2483,"day_change_pct":0.0098},{"nav_date":"2016-11-16","nav":10.2473,"day_change_pct":0.0742},{"nav_date":"2016-11-15","nav":10.2397,"day_change_pct":0.1447},{"nav_date":"2016-11-11","nav":10.2249,"day_change_pct":0.0391},{"nav_date":"2016-11-10","nav":10.2209,"day_change_pct":0.0323},{"nav_date":"2016-11-09","nav":10.2176,"day_change_pct":0.0617},{"nav_date":"2016-11-08","nav":10.2113,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":10.2094,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":10.204,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":10.2021,"day_change_pct":0.0127},{"nav_date":"2016-11-02","nav":10.2008,"day_change_pct":0.0157},{"nav_date":"2016-11-01","nav":10.1992,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":10.1918,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":10.1901,"day_change_pct":0.0118},{"nav_date":"2016-10-26","nav":10.1889,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":10.1873,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":10.1864,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":10.1808,"day_change_pct":0.0246},{"nav_date":"2016-10-20","nav":10.1783,"day_change_pct":0.0049},{"nav_date":"2016-10-19","nav":10.1778,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.1785,"day_change_pct":0.0147},{"nav_date":"2016-10-17","nav":10.177,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":10.1733,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":10.1721,"day_change_pct":0.0511},{"nav_date":"2016-10-10","nav":10.1669,"day_change_pct":0.0472},{"nav_date":"2016-10-07","nav":10.1621,"day_change_pct":0.0138},{"nav_date":"2016-10-06","nav":10.1607,"day_change_pct":0.0414},{"nav_date":"2016-10-05","nav":10.1565,"day_change_pct":0.0788},{"nav_date":"2016-10-04","nav":10.1485,"day_change_pct":0.0414},{"nav_date":"2016-10-03","nav":10.1443,"day_change_pct":0.0789},{"nav_date":"2016-09-30","nav":10.1363,"day_change_pct":0.0661},{"nav_date":"2016-09-29","nav":10.1296,"day_change_pct":0.002},{"nav_date":"2016-09-28","nav":10.1294,"day_change_pct":0.0435},{"nav_date":"2016-09-27","nav":10.125,"day_change_pct":-1.822},{"nav_date":"2016-09-26","nav":10.3129,"day_change_pct":0.0699},{"nav_date":"2016-09-23","nav":10.3057,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":10.3033,"day_change_pct":0.0262},{"nav_date":"2016-09-21","nav":10.3006,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":10.2989,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":10.2955,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":10.2897,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":10.2876,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":10.2857,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":10.2815,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":10.2761,"day_change_pct":0.0273},{"nav_date":"2016-09-08","nav":10.2733,"day_change_pct":0.0263},{"nav_date":"2016-09-07","nav":10.2706,"day_change_pct":0.0341},{"nav_date":"2016-09-06","nav":10.2671,"day_change_pct":0.0809},{"nav_date":"2016-09-02","nav":10.2588,"day_change_pct":0.0273},{"nav_date":"2016-09-01","nav":10.256,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":10.2541,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":10.2519,"day_change_pct":0.0107},{"nav_date":"2016-08-29","nav":10.2508,"day_change_pct":0.0654},{"nav_date":"2016-08-26","nav":10.2441,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":10.2424,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":10.2406,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":10.2394,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.239,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":10.2335,"day_change_pct":0.0264},{"nav_date":"2016-08-18","nav":10.2308,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":10.2273,"day_change_pct":0.0832},{"nav_date":"2016-08-12","nav":10.2188,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":10.2161,"day_change_pct":0.0529},{"nav_date":"2016-08-10","nav":10.2107,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":10.2085,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":10.2061,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":10.2004,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":10.1983,"day_change_pct":0.0235},{"nav_date":"2016-08-03","nav":10.1959,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":10.194,"day_change_pct":0.0353},{"nav_date":"2016-08-01","nav":10.1904,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":10.185,"day_change_pct":0.0285},{"nav_date":"2016-07-28","nav":10.1821,"day_change_pct":0.0275},{"nav_date":"2016-07-27","nav":10.1793,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":10.1776,"day_change_pct":0.0433},{"nav_date":"2016-07-25","nav":10.1732,"day_change_pct":0.061},{"nav_date":"2016-07-22","nav":10.167,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":10.1651,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":10.163,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":10.1611,"day_change_pct":0.0315},{"nav_date":"2016-07-18","nav":10.1579,"day_change_pct":0.1074},{"nav_date":"2016-07-15","nav":10.147,"day_change_pct":0.0335},{"nav_date":"2016-07-14","nav":10.1436,"day_change_pct":0.0266},{"nav_date":"2016-07-13","nav":10.1409,"day_change_pct":0.0187},{"nav_date":"2016-07-12","nav":10.139,"day_change_pct":0.0405},{"nav_date":"2016-07-11","nav":10.1349,"day_change_pct":0.0711},{"nav_date":"2016-07-08","nav":10.1277,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":10.1255,"day_change_pct":0.0652},{"nav_date":"2016-07-05","nav":10.1189,"day_change_pct":0.0475},{"nav_date":"2016-07-04","nav":10.1141,"day_change_pct":0.0722},{"nav_date":"2016-07-01","nav":10.1068,"day_change_pct":0.0257},{"nav_date":"2016-06-30","nav":10.1042,"day_change_pct":0.0158},{"nav_date":"2016-06-29","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2016-06-28","nav":10.1002,"day_change_pct":-1.9436},{"nav_date":"2016-06-27","nav":10.3004,"day_change_pct":0.0641},{"nav_date":"2016-06-24","nav":10.2938,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":10.2918,"day_change_pct":0.0272},{"nav_date":"2016-06-22","nav":10.289,"day_change_pct":0.0214},{"nav_date":"2016-06-21","nav":10.2868,"day_change_pct":0.0243},{"nav_date":"2016-06-20","nav":10.2843,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.278,"day_change_pct":0.0224},{"nav_date":"2016-06-16","nav":10.2757,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":10.2731,"day_change_pct":0.0243},{"nav_date":"2016-06-14","nav":10.2706,"day_change_pct":0.0234},{"nav_date":"2016-06-13","nav":10.2682,"day_change_pct":0.0575},{"nav_date":"2016-06-10","nav":10.2623,"day_change_pct":0.0185},{"nav_date":"2016-06-09","nav":10.2604,"day_change_pct":0.0312},{"nav_date":"2016-06-08","nav":10.2572,"day_change_pct":0.0185},{"nav_date":"2016-06-07","nav":10.2553,"day_change_pct":0.0156},{"nav_date":"2016-06-06","nav":10.2537,"day_change_pct":0.0625},{"nav_date":"2016-06-03","nav":10.2473,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":10.2454,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2016-05-31","nav":10.2404,"day_change_pct":0.0176},{"nav_date":"2016-05-30","nav":10.2386,"day_change_pct":0.0528},{"nav_date":"2016-05-27","nav":10.2332,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":10.2313,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":10.2292,"day_change_pct":0.0176},{"nav_date":"2016-05-24","nav":10.2274,"day_change_pct":0.0166},{"nav_date":"2016-05-23","nav":10.2257,"day_change_pct":0.0656}],"total":852,"page":1,"page_size":250}