{"fund_details":{"scheme_code":125328,"scheme_name":"HDFC FMP 371D November 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K010U9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-11","nav":10.0,"day_change_pct":-0.9597},{"nav_date":"2014-11-10","nav":10.0969,"day_change_pct":0.0605},{"nav_date":"2014-11-07","nav":10.0908,"day_change_pct":0.0426},{"nav_date":"2014-11-05","nav":10.0865,"day_change_pct":0.0417},{"nav_date":"2014-11-03","nav":10.0823,"day_change_pct":0.0625},{"nav_date":"2014-10-31","nav":10.076,"day_change_pct":0.0208},{"nav_date":"2014-10-30","nav":10.0739,"day_change_pct":0.0209},{"nav_date":"2014-10-29","nav":10.0718,"day_change_pct":0.0209},{"nav_date":"2014-10-28","nav":10.0697,"day_change_pct":0.0209},{"nav_date":"2014-10-27","nav":10.0676,"day_change_pct":0.1054},{"nav_date":"2014-10-22","nav":10.057,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.0549,"day_change_pct":0.0209},{"nav_date":"2014-10-20","nav":10.0528,"day_change_pct":0.0627},{"nav_date":"2014-10-17","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2014-10-16","nav":10.0444,"day_change_pct":0.0418},{"nav_date":"2014-10-14","nav":10.0402,"day_change_pct":0.0209},{"nav_date":"2014-10-13","nav":10.0381,"day_change_pct":0.0638},{"nav_date":"2014-10-10","nav":10.0317,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.0296,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":10.0275,"day_change_pct":0.0209},{"nav_date":"2014-10-07","nav":10.0254,"day_change_pct":0.1258},{"nav_date":"2014-10-01","nav":10.0128,"day_change_pct":0.021},{"nav_date":"2014-09-30","nav":10.0107,"day_change_pct":0.021},{"nav_date":"2014-09-29","nav":10.0086,"day_change_pct":0.064},{"nav_date":"2014-09-26","nav":10.0022,"day_change_pct":-1.9873},{"nav_date":"2014-09-25","nav":10.205,"day_change_pct":0.0216},{"nav_date":"2014-09-24","nav":10.2028,"day_change_pct":0.0206},{"nav_date":"2014-09-23","nav":10.2007,"day_change_pct":0.0216},{"nav_date":"2014-09-22","nav":10.1985,"day_change_pct":0.0628},{"nav_date":"2014-09-19","nav":10.1921,"day_change_pct":0.0216},{"nav_date":"2014-09-18","nav":10.1899,"day_change_pct":0.0206},{"nav_date":"2014-09-17","nav":10.1878,"day_change_pct":0.0216},{"nav_date":"2014-09-16","nav":10.1856,"day_change_pct":0.0206},{"nav_date":"2014-09-15","nav":10.1835,"day_change_pct":0.0639},{"nav_date":"2014-09-12","nav":10.177,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.1727,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.1709,"day_change_pct":0.0216},{"nav_date":"2014-09-08","nav":10.1687,"day_change_pct":0.062},{"nav_date":"2014-09-05","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2014-09-04","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2014-09-03","nav":10.1583,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.1534,"day_change_pct":0.0828},{"nav_date":"2014-08-28","nav":10.145,"day_change_pct":0.0187},{"nav_date":"2014-08-27","nav":10.1431,"day_change_pct":0.0217},{"nav_date":"2014-08-26","nav":10.1409,"day_change_pct":0.0266},{"nav_date":"2014-08-25","nav":10.1382,"day_change_pct":0.0671},{"nav_date":"2014-08-22","nav":10.1314,"day_change_pct":0.0257},{"nav_date":"2014-08-21","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1265,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":10.1243,"day_change_pct":0.1117},{"nav_date":"2014-08-14","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2014-08-13","nav":10.111,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.1088,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.1065,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.0999,"day_change_pct":0.0149},{"nav_date":"2014-08-07","nav":10.0984,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.0966,"day_change_pct":0.0168},{"nav_date":"2014-08-05","nav":10.0949,"day_change_pct":0.0248},{"nav_date":"2014-08-04","nav":10.0924,"day_change_pct":0.0773},{"nav_date":"2014-08-01","nav":10.0846,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":10.0825,"day_change_pct":0.0159},{"nav_date":"2014-07-30","nav":10.0809,"day_change_pct":0.0496},{"nav_date":"2014-07-28","nav":10.0759,"day_change_pct":0.0636},{"nav_date":"2014-07-25","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2014-07-24","nav":10.067,"day_change_pct":0.0189},{"nav_date":"2014-07-23","nav":10.0651,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.0607,"day_change_pct":0.0627},{"nav_date":"2014-07-18","nav":10.0544,"day_change_pct":0.0308},{"nav_date":"2014-07-17","nav":10.0513,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.0477,"day_change_pct":0.0329},{"nav_date":"2014-07-15","nav":10.0444,"day_change_pct":0.0249},{"nav_date":"2014-07-14","nav":10.0419,"day_change_pct":0.0488},{"nav_date":"2014-07-11","nav":10.037,"day_change_pct":-0.01},{"nav_date":"2014-07-10","nav":10.038,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.0363,"day_change_pct":0.0199},{"nav_date":"2014-07-08","nav":10.0343,"day_change_pct":0.014},{"nav_date":"2014-07-07","nav":10.0329,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.0259,"day_change_pct":0.0259},{"nav_date":"2014-07-03","nav":10.0233,"day_change_pct":0.0269},{"nav_date":"2014-07-02","nav":10.0206,"day_change_pct":0.0659},{"nav_date":"2014-06-30","nav":10.014,"day_change_pct":0.091},{"nav_date":"2014-06-27","nav":10.0049,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.0029,"day_change_pct":-2.3269},{"nav_date":"2014-06-25","nav":10.2412,"day_change_pct":0.0176},{"nav_date":"2014-06-24","nav":10.2394,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.237,"day_change_pct":0.0518},{"nav_date":"2014-06-20","nav":10.2317,"day_change_pct":0.0244},{"nav_date":"2014-06-19","nav":10.2292,"day_change_pct":0.0332},{"nav_date":"2014-06-18","nav":10.2258,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.2234,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.2201,"day_change_pct":0.0568},{"nav_date":"2014-06-13","nav":10.2143,"day_change_pct":0.0255},{"nav_date":"2014-06-12","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.2094,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.2072,"day_change_pct":0.0176},{"nav_date":"2014-06-09","nav":10.2054,"day_change_pct":0.0686},{"nav_date":"2014-06-06","nav":10.1984,"day_change_pct":0.0451},{"nav_date":"2014-06-05","nav":10.1938,"day_change_pct":0.0285},{"nav_date":"2014-06-04","nav":10.1909,"day_change_pct":0.0491},{"nav_date":"2014-06-03","nav":10.1859,"day_change_pct":0.0354},{"nav_date":"2014-06-02","nav":10.1823,"day_change_pct":0.0698},{"nav_date":"2014-05-30","nav":10.1752,"day_change_pct":0.0383},{"nav_date":"2014-05-29","nav":10.1713,"day_change_pct":0.0275},{"nav_date":"2014-05-28","nav":10.1685,"day_change_pct":0.0187},{"nav_date":"2014-05-27","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2014-05-26","nav":10.1639,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.1575,"day_change_pct":0.0266},{"nav_date":"2014-05-22","nav":10.1548,"day_change_pct":0.0433},{"nav_date":"2014-05-21","nav":10.1504,"day_change_pct":0.0414},{"nav_date":"2014-05-20","nav":10.1462,"day_change_pct":0.0325},{"nav_date":"2014-05-19","nav":10.1429,"day_change_pct":0.071},{"nav_date":"2014-05-16","nav":10.1357,"day_change_pct":0.0405},{"nav_date":"2014-05-15","nav":10.1316,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.1247,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.1219,"day_change_pct":0.0771},{"nav_date":"2014-05-09","nav":10.1141,"day_change_pct":0.0287},{"nav_date":"2014-05-08","nav":10.1112,"day_change_pct":0.0495},{"nav_date":"2014-05-07","nav":10.1062,"day_change_pct":0.0267},{"nav_date":"2014-05-06","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1009,"day_change_pct":0.0812},{"nav_date":"2014-05-02","nav":10.0927,"day_change_pct":0.0585},{"nav_date":"2014-04-30","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.082,"day_change_pct":0.0625},{"nav_date":"2014-04-25","nav":10.0757,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.071,"day_change_pct":0.0328},{"nav_date":"2014-04-22","nav":10.0677,"day_change_pct":0.0199},{"nav_date":"2014-04-21","nav":10.0657,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.0563,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.0531,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0499,"day_change_pct":0.0916},{"nav_date":"2014-04-11","nav":10.0407,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0377,"day_change_pct":0.0219},{"nav_date":"2014-04-09","nav":10.0355,"day_change_pct":0.0299},{"nav_date":"2014-04-07","nav":10.0325,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0259,"day_change_pct":0.02},{"nav_date":"2014-04-03","nav":10.0239,"day_change_pct":0.008},{"nav_date":"2014-04-02","nav":10.0231,"day_change_pct":-0.001},{"nav_date":"2014-03-31","nav":10.0232,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.0161,"day_change_pct":0.141},{"nav_date":"2014-03-27","nav":10.002,"day_change_pct":0.035},{"nav_date":"2014-03-26","nav":9.9985,"day_change_pct":-3.1491},{"nav_date":"2014-03-25","nav":10.3236,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3237,"day_change_pct":0.1251},{"nav_date":"2014-03-21","nav":10.3108,"day_change_pct":0.1165},{"nav_date":"2014-03-20","nav":10.2988,"day_change_pct":0.0495},{"nav_date":"2014-03-19","nav":10.2937,"day_change_pct":0.035},{"nav_date":"2014-03-18","nav":10.2901,"day_change_pct":0.1041},{"nav_date":"2014-03-14","nav":10.2794,"day_change_pct":0.0672},{"nav_date":"2014-03-13","nav":10.2725,"day_change_pct":0.0321},{"nav_date":"2014-03-12","nav":10.2692,"day_change_pct":0.0224},{"nav_date":"2014-03-11","nav":10.2669,"day_change_pct":0.0692},{"nav_date":"2014-03-10","nav":10.2598,"day_change_pct":0.0829},{"nav_date":"2014-03-07","nav":10.2513,"day_change_pct":0.083},{"nav_date":"2014-03-06","nav":10.2428,"day_change_pct":0.0068},{"nav_date":"2014-03-05","nav":10.2421,"day_change_pct":0.1467},{"nav_date":"2014-03-04","nav":10.2271,"day_change_pct":0.0029},{"nav_date":"2014-03-03","nav":10.2268,"day_change_pct":0.0254},{"nav_date":"2014-02-28","nav":10.2242,"day_change_pct":0.0372},{"nav_date":"2014-02-26","nav":10.2204,"day_change_pct":0.0323},{"nav_date":"2014-02-25","nav":10.2171,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2142,"day_change_pct":0.0725},{"nav_date":"2014-02-21","nav":10.2068,"day_change_pct":0.0088},{"nav_date":"2014-02-20","nav":10.2059,"day_change_pct":0.0431},{"nav_date":"2014-02-18","nav":10.2015,"day_change_pct":0.0451},{"nav_date":"2014-02-17","nav":10.1969,"day_change_pct":0.052},{"nav_date":"2014-02-14","nav":10.1916,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1904,"day_change_pct":-0.0324},{"nav_date":"2014-02-12","nav":10.1937,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.1932,"day_change_pct":0.0147},{"nav_date":"2014-02-10","nav":10.1917,"day_change_pct":0.054},{"nav_date":"2014-02-07","nav":10.1862,"day_change_pct":-0.0108},{"nav_date":"2014-02-06","nav":10.1873,"day_change_pct":0.0786},{"nav_date":"2014-02-05","nav":10.1793,"day_change_pct":0.0413},{"nav_date":"2014-02-04","nav":10.1751,"day_change_pct":0.0521},{"nav_date":"2014-02-03","nav":10.1698,"day_change_pct":0.0856},{"nav_date":"2014-01-31","nav":10.1611,"day_change_pct":0.0089},{"nav_date":"2014-01-30","nav":10.1602,"day_change_pct":-0.0335},{"nav_date":"2014-01-29","nav":10.1636,"day_change_pct":0.0118},{"nav_date":"2014-01-28","nav":10.1624,"day_change_pct":-0.1209},{"nav_date":"2014-01-27","nav":10.1747,"day_change_pct":0.0433},{"nav_date":"2014-01-24","nav":10.1703,"day_change_pct":0.0167},{"nav_date":"2014-01-23","nav":10.1686,"day_change_pct":0.0216},{"nav_date":"2014-01-22","nav":10.1664,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.1667,"day_change_pct":0.0748},{"nav_date":"2014-01-20","nav":10.1591,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.1524,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.1507,"day_change_pct":0.0296},{"nav_date":"2014-01-15","nav":10.1477,"day_change_pct":0.0404},{"nav_date":"2014-01-13","nav":10.1436,"day_change_pct":0.0819},{"nav_date":"2014-01-10","nav":10.1353,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.1312,"day_change_pct":-0.0168},{"nav_date":"2014-01-08","nav":10.1329,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.1328,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.1336,"day_change_pct":0.0652},{"nav_date":"2014-01-03","nav":10.127,"day_change_pct":0.0316},{"nav_date":"2014-01-02","nav":10.1238,"day_change_pct":0.0296},{"nav_date":"2014-01-01","nav":10.1208,"day_change_pct":0.0682},{"nav_date":"2013-12-31","nav":10.1139,"day_change_pct":0.0485},{"nav_date":"2013-12-30","nav":10.109,"day_change_pct":0.0653},{"nav_date":"2013-12-27","nav":10.1024,"day_change_pct":-0.0158},{"nav_date":"2013-12-26","nav":10.104,"day_change_pct":0.0664},{"nav_date":"2013-12-24","nav":10.0973,"day_change_pct":0.0376},{"nav_date":"2013-12-23","nav":10.0935,"day_change_pct":0.0595},{"nav_date":"2013-12-20","nav":10.0875,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.0834,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.0801,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.0771,"day_change_pct":0.006},{"nav_date":"2013-12-16","nav":10.0765,"day_change_pct":0.0894},{"nav_date":"2013-12-13","nav":10.0675,"day_change_pct":-0.1002},{"nav_date":"2013-12-12","nav":10.0776,"day_change_pct":0.1013},{"nav_date":"2013-12-11","nav":10.0674,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.066,"day_change_pct":0.0288},{"nav_date":"2013-12-09","nav":10.0631,"day_change_pct":-0.006},{"nav_date":"2013-12-06","nav":10.0637,"day_change_pct":0.0129},{"nav_date":"2013-12-05","nav":10.0624,"day_change_pct":0.1134},{"nav_date":"2013-12-04","nav":10.051,"day_change_pct":0.0607},{"nav_date":"2013-12-03","nav":10.0449,"day_change_pct":0.004},{"nav_date":"2013-12-02","nav":10.0445,"day_change_pct":0.0618},{"nav_date":"2013-11-29","nav":10.0383,"day_change_pct":0.0279},{"nav_date":"2013-11-28","nav":10.0355,"day_change_pct":0.0299},{"nav_date":"2013-11-27","nav":10.0325,"day_change_pct":0.0269},{"nav_date":"2013-11-26","nav":10.0298,"day_change_pct":0.1868},{"nav_date":"2013-11-25","nav":10.0111,"day_change_pct":0.098},{"nav_date":"2013-11-22","nav":10.0013,"day_change_pct":0.007},{"nav_date":"2013-11-21","nav":10.0006,"day_change_pct":0.017},{"nav_date":"2013-11-20","nav":9.9989,"day_change_pct":0.022},{"nav_date":"2013-11-19","nav":9.9967,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":9.9921,"day_change_pct":0.0932},{"nav_date":"2013-11-14","nav":9.9828,"day_change_pct":-0.0781},{"nav_date":"2013-11-13","nav":9.9906,"day_change_pct":-0.042},{"nav_date":"2013-11-12","nav":9.9948,"day_change_pct":-0.1887},{"nav_date":"2013-11-11","nav":10.0137,"day_change_pct":0.067},{"nav_date":"2013-11-08","nav":10.007,"day_change_pct":0.026},{"nav_date":"2013-11-07","nav":10.0044,"day_change_pct":0.023},{"nav_date":"2013-11-06","nav":10.0021,"day_change_pct":null}],"total":239,"page":1,"page_size":250}