{"fund_details":{"scheme_code":125327,"scheme_name":"HDFC FMP 371D November 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1H62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":12.8413,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8391,"day_change_pct":0.053},{"nav_date":"2016-11-25","nav":12.8323,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.8303,"day_change_pct":0.0218},{"nav_date":"2016-11-23","nav":12.8275,"day_change_pct":0.0187},{"nav_date":"2016-11-22","nav":12.8251,"day_change_pct":0.0179},{"nav_date":"2016-11-21","nav":12.8228,"day_change_pct":0.0546},{"nav_date":"2016-11-18","nav":12.8158,"day_change_pct":0.0179},{"nav_date":"2016-11-17","nav":12.8135,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.8112,"day_change_pct":0.0187},{"nav_date":"2016-11-15","nav":12.8088,"day_change_pct":0.0734},{"nav_date":"2016-11-11","nav":12.7994,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.7971,"day_change_pct":0.0188},{"nav_date":"2016-11-09","nav":12.7947,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7924,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7901,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.7832,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.7808,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7785,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7762,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.7672,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7649,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.7627,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7605,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7583,"day_change_pct":0.0525},{"nav_date":"2016-10-21","nav":12.7516,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7494,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7471,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7449,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7427,"day_change_pct":0.0534},{"nav_date":"2016-10-14","nav":12.7359,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":12.7336,"day_change_pct":0.0526},{"nav_date":"2016-10-10","nav":12.7269,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":12.7203,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7181,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.7159,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.7137,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7114,"day_change_pct":0.0527},{"nav_date":"2016-09-30","nav":12.7047,"day_change_pct":0.0173},{"nav_date":"2016-09-29","nav":12.7025,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.7002,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":12.6977,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.6954,"day_change_pct":0.056},{"nav_date":"2016-09-23","nav":12.6883,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.6859,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.6836,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6813,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":12.679,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":12.672,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.6697,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.6673,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.6625,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.6555,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.6532,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6509,"day_change_pct":0.0198},{"nav_date":"2016-09-06","nav":12.6484,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":12.6393,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":12.6366,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":12.6346,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":12.6316,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.6295,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":12.6225,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6204,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6181,"day_change_pct":0.0222},{"nav_date":"2016-08-23","nav":12.6153,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.6127,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6029,"day_change_pct":0.0421},{"nav_date":"2016-08-16","nav":12.5976,"day_change_pct":0.0755},{"nav_date":"2016-08-12","nav":12.5881,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5858,"day_change_pct":0.0199},{"nav_date":"2016-08-10","nav":12.5833,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.5801,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5778,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":12.5707,"day_change_pct":0.0215},{"nav_date":"2016-08-04","nav":12.568,"day_change_pct":0.0167},{"nav_date":"2016-08-03","nav":12.5659,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.5635,"day_change_pct":0.0263},{"nav_date":"2016-08-01","nav":12.5602,"day_change_pct":0.0558},{"nav_date":"2016-07-29","nav":12.5532,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5508,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.5485,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":12.5461,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5437,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":12.5366,"day_change_pct":0.0239},{"nav_date":"2016-07-21","nav":12.5336,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":12.5306,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":12.5277,"day_change_pct":0.0287},{"nav_date":"2016-07-18","nav":12.5241,"day_change_pct":0.0687},{"nav_date":"2016-07-15","nav":12.5155,"day_change_pct":0.0304},{"nav_date":"2016-07-14","nav":12.5117,"day_change_pct":0.016},{"nav_date":"2016-07-13","nav":12.5097,"day_change_pct":0.0344},{"nav_date":"2016-07-12","nav":12.5054,"day_change_pct":0.0328},{"nav_date":"2016-07-11","nav":12.5013,"day_change_pct":0.0785},{"nav_date":"2016-07-08","nav":12.4915,"day_change_pct":0.0288},{"nav_date":"2016-07-07","nav":12.4879,"day_change_pct":0.0449},{"nav_date":"2016-07-05","nav":12.4823,"day_change_pct":0.0425},{"nav_date":"2016-07-04","nav":12.477,"day_change_pct":0.0778},{"nav_date":"2016-07-01","nav":12.4673,"day_change_pct":0.0345},{"nav_date":"2016-06-30","nav":12.463,"day_change_pct":0.0265},{"nav_date":"2016-06-29","nav":12.4597,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4572,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.4548,"day_change_pct":0.0651},{"nav_date":"2016-06-24","nav":12.4467,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.445,"day_change_pct":0.0289},{"nav_date":"2016-06-22","nav":12.4414,"day_change_pct":0.0281},{"nav_date":"2016-06-21","nav":12.4379,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":12.4358,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":12.4284,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":12.426,"day_change_pct":0.029},{"nav_date":"2016-06-15","nav":12.4224,"day_change_pct":0.0354},{"nav_date":"2016-06-14","nav":12.418,"day_change_pct":0.0048},{"nav_date":"2016-06-13","nav":12.4174,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.4099,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":12.4069,"day_change_pct":0.0274},{"nav_date":"2016-06-08","nav":12.4035,"day_change_pct":0.0266},{"nav_date":"2016-06-07","nav":12.4002,"day_change_pct":0.0282},{"nav_date":"2016-06-06","nav":12.3967,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":12.3881,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.3856,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":12.3822,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":12.3795,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":12.3767,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":12.369,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.3664,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3641,"day_change_pct":0.0267},{"nav_date":"2016-05-24","nav":12.3608,"day_change_pct":0.0146},{"nav_date":"2016-05-23","nav":12.359,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.3511,"day_change_pct":0.0202},{"nav_date":"2016-05-19","nav":12.3486,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":12.3457,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":12.3426,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":12.3391,"day_change_pct":0.0673},{"nav_date":"2016-05-13","nav":12.3308,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.3283,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.3254,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.3223,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":12.3196,"day_change_pct":0.0674},{"nav_date":"2016-05-06","nav":12.3113,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":12.3086,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.3061,"day_change_pct":0.0268},{"nav_date":"2016-05-03","nav":12.3028,"day_change_pct":0.0171},{"nav_date":"2016-05-02","nav":12.3007,"day_change_pct":0.0529},{"nav_date":"2016-04-29","nav":12.2942,"day_change_pct":0.0057},{"nav_date":"2016-04-28","nav":12.2935,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":12.2924,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":12.2905,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.2881,"day_change_pct":0.0562},{"nav_date":"2016-04-22","nav":12.2812,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2787,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":12.2773,"day_change_pct":0.0505},{"nav_date":"2016-04-18","nav":12.2711,"day_change_pct":0.1118},{"nav_date":"2016-04-13","nav":12.2574,"day_change_pct":0.0286},{"nav_date":"2016-04-12","nav":12.2539,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":12.2508,"day_change_pct":0.0792},{"nav_date":"2016-04-07","nav":12.2411,"day_change_pct":0.0351},{"nav_date":"2016-04-06","nav":12.2368,"day_change_pct":0.0147},{"nav_date":"2016-04-05","nav":12.235,"day_change_pct":0.0638},{"nav_date":"2016-04-04","nav":12.2272,"day_change_pct":0.1425},{"nav_date":"2016-03-31","nav":12.2098,"day_change_pct":0.2126},{"nav_date":"2016-03-30","nav":12.1839,"day_change_pct":0.0715},{"nav_date":"2016-03-29","nav":12.1752,"day_change_pct":0.023},{"nav_date":"2016-03-28","nav":12.1724,"day_change_pct":0.0715},{"nav_date":"2016-03-23","nav":12.1637,"day_change_pct":-0.014},{"nav_date":"2016-03-22","nav":12.1654,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.1646,"day_change_pct":0.0856},{"nav_date":"2016-03-18","nav":12.1542,"day_change_pct":0.028},{"nav_date":"2016-03-17","nav":12.1508,"day_change_pct":0.0362},{"nav_date":"2016-03-16","nav":12.1464,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":12.1431,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":12.1344,"day_change_pct":0.113},{"nav_date":"2016-03-11","nav":12.1207,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":12.1161,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.1165,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.1162,"day_change_pct":0.0809},{"nav_date":"2016-03-04","nav":12.1064,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":12.1052,"day_change_pct":0.0331},{"nav_date":"2016-03-02","nav":12.1012,"day_change_pct":0.0455},{"nav_date":"2016-03-01","nav":12.0957,"day_change_pct":0.0538},{"nav_date":"2016-02-29","nav":12.0892,"day_change_pct":0.1317},{"nav_date":"2016-02-26","nav":12.0733,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":12.0739,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.0743,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":12.0729,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.0729,"day_change_pct":0.0862},{"nav_date":"2016-02-18","nav":12.0625,"day_change_pct":-0.0249},{"nav_date":"2016-02-17","nav":12.0655,"day_change_pct":0.0116},{"nav_date":"2016-02-16","nav":12.0641,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.0614,"day_change_pct":0.0722},{"nav_date":"2016-02-12","nav":12.0527,"day_change_pct":0.0158},{"nav_date":"2016-02-11","nav":12.0508,"day_change_pct":0.0398},{"nav_date":"2016-02-10","nav":12.046,"day_change_pct":0.0199},{"nav_date":"2016-02-09","nav":12.0436,"day_change_pct":0.0066},{"nav_date":"2016-02-08","nav":12.0428,"day_change_pct":0.0839},{"nav_date":"2016-02-05","nav":12.0327,"day_change_pct":0.0499},{"nav_date":"2016-02-04","nav":12.0267,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.0245,"day_change_pct":-0.0025},{"nav_date":"2016-02-02","nav":12.0248,"day_change_pct":0.0058},{"nav_date":"2016-02-01","nav":12.0241,"day_change_pct":0.0399},{"nav_date":"2016-01-29","nav":12.0193,"day_change_pct":-0.0017},{"nav_date":"2016-01-28","nav":12.0195,"day_change_pct":-0.0233},{"nav_date":"2016-01-27","nav":12.0223,"day_change_pct":0.0433},{"nav_date":"2016-01-25","nav":12.0171,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":12.0093,"day_change_pct":0.0133},{"nav_date":"2016-01-21","nav":12.0077,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":12.0058,"day_change_pct":-0.0208},{"nav_date":"2016-01-19","nav":12.0083,"day_change_pct":0.0083},{"nav_date":"2016-01-18","nav":12.0073,"day_change_pct":0.0342},{"nav_date":"2016-01-15","nav":12.0032,"day_change_pct":0.0158},{"nav_date":"2016-01-14","nav":12.0013,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.001,"day_change_pct":0.0317},{"nav_date":"2016-01-12","nav":11.9972,"day_change_pct":-0.0167},{"nav_date":"2016-01-11","nav":11.9992,"day_change_pct":0.0692},{"nav_date":"2016-01-08","nav":11.9909,"day_change_pct":0.0133},{"nav_date":"2016-01-07","nav":11.9893,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":11.9868,"day_change_pct":0.0484},{"nav_date":"2016-01-05","nav":11.981,"day_change_pct":0.0342},{"nav_date":"2016-01-04","nav":11.9769,"day_change_pct":0.0794},{"nav_date":"2016-01-01","nav":11.9674,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":11.9641,"day_change_pct":0.0452},{"nav_date":"2015-12-30","nav":11.9587,"day_change_pct":0.0276},{"nav_date":"2015-12-29","nav":11.9554,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":11.9529,"day_change_pct":0.1097},{"nav_date":"2015-12-23","nav":11.9398,"day_change_pct":0.0201},{"nav_date":"2015-12-22","nav":11.9374,"day_change_pct":0.0025},{"nav_date":"2015-12-21","nav":11.9371,"day_change_pct":0.0687},{"nav_date":"2015-12-18","nav":11.9289,"day_change_pct":0.0109},{"nav_date":"2015-12-17","nav":11.9276,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":11.9248,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9227,"day_change_pct":-0.0025},{"nav_date":"2015-12-14","nav":11.923,"day_change_pct":0.0252},{"nav_date":"2015-12-11","nav":11.92,"day_change_pct":-0.0059},{"nav_date":"2015-12-10","nav":11.9207,"day_change_pct":-0.0285},{"nav_date":"2015-12-09","nav":11.9241,"day_change_pct":0.0075},{"nav_date":"2015-12-08","nav":11.9232,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":11.9233,"day_change_pct":0.0629},{"nav_date":"2015-12-04","nav":11.9158,"day_change_pct":-0.0059},{"nav_date":"2015-12-03","nav":11.9165,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":11.9142,"day_change_pct":0.0218},{"nav_date":"2015-12-01","nav":11.9116,"day_change_pct":0.0109},{"nav_date":"2015-11-30","nav":11.9103,"day_change_pct":0.0479},{"nav_date":"2015-11-27","nav":11.9046,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":11.9021,"day_change_pct":0.042},{"nav_date":"2015-11-24","nav":11.8971,"day_change_pct":0.0059},{"nav_date":"2015-11-23","nav":11.8964,"day_change_pct":0.0597},{"nav_date":"2015-11-20","nav":11.8893,"day_change_pct":0.016},{"nav_date":"2015-11-19","nav":11.8874,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":11.8846,"day_change_pct":0.0244},{"nav_date":"2015-11-17","nav":11.8817,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":11.8798,"day_change_pct":0.0674}],"total":734,"page":1,"page_size":250}