{"fund_details":{"scheme_code":125325,"scheme_name":"HDFC FMP 371D November 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1G97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":10.0,"day_change_pct":-15.1363},{"nav_date":"2016-11-28","nav":11.7836,"day_change_pct":0.0526},{"nav_date":"2016-11-25","nav":11.7774,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":11.7756,"day_change_pct":0.0229},{"nav_date":"2016-11-23","nav":11.7729,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":11.7708,"day_change_pct":0.0187},{"nav_date":"2016-11-21","nav":11.7686,"day_change_pct":0.0544},{"nav_date":"2016-11-18","nav":11.7622,"day_change_pct":0.0179},{"nav_date":"2016-11-17","nav":11.7601,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":11.758,"day_change_pct":0.0187},{"nav_date":"2016-11-15","nav":11.7558,"day_change_pct":0.0732},{"nav_date":"2016-11-11","nav":11.7472,"day_change_pct":0.0187},{"nav_date":"2016-11-10","nav":11.745,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":11.7429,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":11.7408,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":11.7386,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":11.7323,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":11.7301,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":11.728,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":11.7259,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":11.7176,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":11.7155,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":11.7135,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":11.7115,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":11.7094,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":11.7033,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":11.7013,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":11.6992,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":11.6972,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":11.6951,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":11.6889,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":11.6868,"day_change_pct":0.0522},{"nav_date":"2016-10-10","nav":11.6807,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":11.6746,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":11.6726,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":11.6705,"day_change_pct":0.0171},{"nav_date":"2016-10-04","nav":11.6685,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":11.6664,"day_change_pct":0.0523},{"nav_date":"2016-09-30","nav":11.6603,"day_change_pct":0.018},{"nav_date":"2016-09-29","nav":11.6582,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":11.6561,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":11.6538,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":11.6517,"day_change_pct":0.0558},{"nav_date":"2016-09-23","nav":11.6452,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":11.643,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":11.6409,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.6388,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":11.6367,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":11.6303,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":11.6281,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":11.6259,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":11.6215,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":11.6151,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":11.613,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":11.6109,"day_change_pct":0.0198},{"nav_date":"2016-09-06","nav":11.6086,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":11.6002,"day_change_pct":0.0207},{"nav_date":"2016-09-01","nav":11.5978,"day_change_pct":0.0155},{"nav_date":"2016-08-31","nav":11.596,"day_change_pct":0.0242},{"nav_date":"2016-08-30","nav":11.5932,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":11.5912,"day_change_pct":0.0544},{"nav_date":"2016-08-26","nav":11.5849,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":11.5829,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":11.5808,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":11.5782,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":11.5758,"day_change_pct":0.0596},{"nav_date":"2016-08-19","nav":11.5689,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":11.5668,"day_change_pct":0.0424},{"nav_date":"2016-08-16","nav":11.5619,"day_change_pct":0.0753},{"nav_date":"2016-08-12","nav":11.5532,"day_change_pct":0.0173},{"nav_date":"2016-08-11","nav":11.5512,"day_change_pct":0.0208},{"nav_date":"2016-08-10","nav":11.5488,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":11.5459,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":11.5438,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":11.5373,"day_change_pct":0.0217},{"nav_date":"2016-08-04","nav":11.5348,"day_change_pct":0.0165},{"nav_date":"2016-08-03","nav":11.5329,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":11.5307,"day_change_pct":0.0269},{"nav_date":"2016-08-01","nav":11.5276,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":11.5212,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":11.5191,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":11.5169,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":11.5147,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":11.5125,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":11.506,"day_change_pct":0.0243},{"nav_date":"2016-07-21","nav":11.5032,"day_change_pct":0.0243},{"nav_date":"2016-07-20","nav":11.5004,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":11.4978,"day_change_pct":0.0287},{"nav_date":"2016-07-18","nav":11.4945,"day_change_pct":0.0688},{"nav_date":"2016-07-15","nav":11.4866,"day_change_pct":0.0305},{"nav_date":"2016-07-14","nav":11.4831,"day_change_pct":0.0157},{"nav_date":"2016-07-13","nav":11.4813,"day_change_pct":0.034},{"nav_date":"2016-07-12","nav":11.4774,"day_change_pct":0.034},{"nav_date":"2016-07-11","nav":11.4735,"day_change_pct":0.0776},{"nav_date":"2016-07-08","nav":11.4646,"day_change_pct":0.0297},{"nav_date":"2016-07-07","nav":11.4612,"day_change_pct":0.0436},{"nav_date":"2016-07-05","nav":11.4562,"day_change_pct":0.0428},{"nav_date":"2016-07-04","nav":11.4513,"day_change_pct":0.0778},{"nav_date":"2016-07-01","nav":11.4424,"day_change_pct":0.035},{"nav_date":"2016-06-30","nav":11.4384,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":11.4354,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":11.4331,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":11.4309,"day_change_pct":0.0648},{"nav_date":"2016-06-24","nav":11.4235,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":11.4219,"day_change_pct":0.0289},{"nav_date":"2016-06-22","nav":11.4186,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":11.4154,"day_change_pct":0.0166},{"nav_date":"2016-06-20","nav":11.4135,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":11.4066,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":11.4045,"day_change_pct":0.0289},{"nav_date":"2016-06-15","nav":11.4012,"day_change_pct":0.036},{"nav_date":"2016-06-14","nav":11.3971,"day_change_pct":0.0044},{"nav_date":"2016-06-13","nav":11.3966,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":11.3897,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":11.387,"day_change_pct":0.0281},{"nav_date":"2016-06-08","nav":11.3838,"day_change_pct":0.0264},{"nav_date":"2016-06-07","nav":11.3808,"day_change_pct":0.0281},{"nav_date":"2016-06-06","nav":11.3776,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":11.3697,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":11.3674,"day_change_pct":0.0273},{"nav_date":"2016-06-01","nav":11.3643,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":11.3618,"day_change_pct":0.0229},{"nav_date":"2016-05-30","nav":11.3592,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":11.3521,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":11.3498,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":11.3477,"day_change_pct":0.0273},{"nav_date":"2016-05-24","nav":11.3446,"day_change_pct":0.0141},{"nav_date":"2016-05-23","nav":11.343,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":11.3357,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":11.3334,"day_change_pct":0.0229},{"nav_date":"2016-05-18","nav":11.3308,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":11.3279,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":11.3248,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":11.3171,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":11.3148,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":11.3122,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":11.3093,"day_change_pct":0.0221},{"nav_date":"2016-05-09","nav":11.3068,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":11.2992,"day_change_pct":0.0221},{"nav_date":"2016-05-05","nav":11.2967,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":11.2944,"day_change_pct":0.0266},{"nav_date":"2016-05-03","nav":11.2914,"day_change_pct":0.0177},{"nav_date":"2016-05-02","nav":11.2894,"day_change_pct":0.0523},{"nav_date":"2016-04-29","nav":11.2835,"day_change_pct":0.0053},{"nav_date":"2016-04-28","nav":11.2829,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":11.2819,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":11.2802,"day_change_pct":0.0204},{"nav_date":"2016-04-25","nav":11.2779,"day_change_pct":0.0559},{"nav_date":"2016-04-22","nav":11.2716,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":11.2693,"day_change_pct":0.0115},{"nav_date":"2016-04-20","nav":11.268,"day_change_pct":0.0497},{"nav_date":"2016-04-18","nav":11.2624,"day_change_pct":0.112},{"nav_date":"2016-04-13","nav":11.2498,"day_change_pct":0.0293},{"nav_date":"2016-04-12","nav":11.2465,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":11.2436,"day_change_pct":0.0783},{"nav_date":"2016-04-07","nav":11.2348,"day_change_pct":0.0356},{"nav_date":"2016-04-06","nav":11.2308,"day_change_pct":0.0151},{"nav_date":"2016-04-05","nav":11.2291,"day_change_pct":0.0633},{"nav_date":"2016-04-04","nav":11.222,"day_change_pct":0.1428},{"nav_date":"2016-03-31","nav":11.206,"day_change_pct":0.2128},{"nav_date":"2016-03-30","nav":11.1822,"day_change_pct":0.0707},{"nav_date":"2016-03-29","nav":11.1743,"day_change_pct":0.0233},{"nav_date":"2016-03-28","nav":11.1717,"day_change_pct":0.0708},{"nav_date":"2016-03-23","nav":11.1638,"day_change_pct":-0.0134},{"nav_date":"2016-03-22","nav":11.1653,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":11.1646,"day_change_pct":0.0861},{"nav_date":"2016-03-18","nav":11.155,"day_change_pct":0.0278},{"nav_date":"2016-03-17","nav":11.1519,"day_change_pct":0.0359},{"nav_date":"2016-03-16","nav":11.1479,"day_change_pct":0.0278},{"nav_date":"2016-03-15","nav":11.1448,"day_change_pct":0.0709},{"nav_date":"2016-03-14","nav":11.1369,"day_change_pct":0.1133},{"nav_date":"2016-03-11","nav":11.1243,"day_change_pct":0.0378},{"nav_date":"2016-03-10","nav":11.1201,"day_change_pct":-0.0027},{"nav_date":"2016-03-09","nav":11.1204,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.1202,"day_change_pct":0.081},{"nav_date":"2016-03-04","nav":11.1112,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":11.1101,"day_change_pct":0.0333},{"nav_date":"2016-03-02","nav":11.1064,"day_change_pct":0.0459},{"nav_date":"2016-03-01","nav":11.1013,"day_change_pct":0.0541},{"nav_date":"2016-02-29","nav":11.0953,"day_change_pct":0.1318},{"nav_date":"2016-02-26","nav":11.0807,"day_change_pct":-0.0054},{"nav_date":"2016-02-25","nav":11.0813,"day_change_pct":-0.0036},{"nav_date":"2016-02-24","nav":11.0817,"day_change_pct":0.0117},{"nav_date":"2016-02-23","nav":11.0804,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.0804,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":11.0709,"day_change_pct":-0.0253},{"nav_date":"2016-02-17","nav":11.0737,"day_change_pct":0.0126},{"nav_date":"2016-02-16","nav":11.0723,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":11.0698,"day_change_pct":0.0714},{"nav_date":"2016-02-12","nav":11.0619,"day_change_pct":0.0163},{"nav_date":"2016-02-11","nav":11.0601,"day_change_pct":0.0398},{"nav_date":"2016-02-10","nav":11.0557,"day_change_pct":0.0199},{"nav_date":"2016-02-09","nav":11.0535,"day_change_pct":0.0063},{"nav_date":"2016-02-08","nav":11.0528,"day_change_pct":0.0842},{"nav_date":"2016-02-05","nav":11.0435,"day_change_pct":0.0498},{"nav_date":"2016-02-04","nav":11.038,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":11.036,"day_change_pct":-0.0027},{"nav_date":"2016-02-02","nav":11.0363,"day_change_pct":0.0063},{"nav_date":"2016-02-01","nav":11.0356,"day_change_pct":0.0399},{"nav_date":"2016-01-29","nav":11.0312,"day_change_pct":-0.0018},{"nav_date":"2016-01-28","nav":11.0314,"day_change_pct":-0.0236},{"nav_date":"2016-01-27","nav":11.034,"day_change_pct":0.0435},{"nav_date":"2016-01-25","nav":11.0292,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":11.0221,"day_change_pct":0.0136},{"nav_date":"2016-01-21","nav":11.0206,"day_change_pct":0.0163},{"nav_date":"2016-01-20","nav":11.0188,"day_change_pct":-0.0209},{"nav_date":"2016-01-19","nav":11.0211,"day_change_pct":0.0082},{"nav_date":"2016-01-18","nav":11.0202,"day_change_pct":0.0336},{"nav_date":"2016-01-15","nav":11.0165,"day_change_pct":0.0163},{"nav_date":"2016-01-14","nav":11.0147,"day_change_pct":0.0027},{"nav_date":"2016-01-13","nav":11.0144,"day_change_pct":0.0318},{"nav_date":"2016-01-12","nav":11.0109,"day_change_pct":-0.0173},{"nav_date":"2016-01-11","nav":11.0128,"day_change_pct":0.0691},{"nav_date":"2016-01-08","nav":11.0052,"day_change_pct":0.0136},{"nav_date":"2016-01-07","nav":11.0037,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":11.0014,"day_change_pct":0.0482},{"nav_date":"2016-01-05","nav":10.9961,"day_change_pct":0.0346},{"nav_date":"2016-01-04","nav":10.9923,"day_change_pct":0.0792},{"nav_date":"2016-01-01","nav":10.9836,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":10.9806,"day_change_pct":0.0456},{"nav_date":"2015-12-30","nav":10.9756,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":10.9726,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":10.9702,"day_change_pct":0.1086},{"nav_date":"2015-12-23","nav":10.9583,"day_change_pct":0.021},{"nav_date":"2015-12-22","nav":10.956,"day_change_pct":0.0027},{"nav_date":"2015-12-21","nav":10.9557,"day_change_pct":0.0685},{"nav_date":"2015-12-18","nav":10.9482,"day_change_pct":0.011},{"nav_date":"2015-12-17","nav":10.947,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":10.9445,"day_change_pct":0.0174},{"nav_date":"2015-12-15","nav":10.9426,"day_change_pct":-0.0018},{"nav_date":"2015-12-14","nav":10.9428,"day_change_pct":0.0247},{"nav_date":"2015-12-11","nav":10.9401,"day_change_pct":-0.0055},{"nav_date":"2015-12-10","nav":10.9407,"day_change_pct":-0.0292},{"nav_date":"2015-12-09","nav":10.9439,"day_change_pct":0.0082},{"nav_date":"2015-12-08","nav":10.943,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":10.9431,"day_change_pct":0.0631},{"nav_date":"2015-12-04","nav":10.9362,"day_change_pct":-0.0055},{"nav_date":"2015-12-03","nav":10.9368,"day_change_pct":0.0192},{"nav_date":"2015-12-02","nav":10.9347,"day_change_pct":0.021},{"nav_date":"2015-12-01","nav":10.9324,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":10.9312,"day_change_pct":0.0485},{"nav_date":"2015-11-27","nav":10.9259,"day_change_pct":0.0201},{"nav_date":"2015-11-26","nav":10.9237,"day_change_pct":0.0421},{"nav_date":"2015-11-24","nav":10.9191,"day_change_pct":0.0064},{"nav_date":"2015-11-23","nav":10.9184,"day_change_pct":0.0596},{"nav_date":"2015-11-20","nav":10.9119,"day_change_pct":0.0156},{"nav_date":"2015-11-19","nav":10.9102,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":10.9076,"day_change_pct":0.0238},{"nav_date":"2015-11-17","nav":10.905,"day_change_pct":0.0165},{"nav_date":"2015-11-16","nav":10.9032,"day_change_pct":0.0679}],"total":734,"page":1,"page_size":250}