{"fund_details":{"scheme_code":125324,"scheme_name":"HDFC FMP 371D November 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1H47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":10.0,"day_change_pct":-1.1389},{"nav_date":"2016-11-28","nav":10.1152,"day_change_pct":0.0544},{"nav_date":"2016-11-25","nav":10.1097,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2016-11-23","nav":10.1058,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":10.104,"day_change_pct":0.0188},{"nav_date":"2016-11-21","nav":10.1021,"day_change_pct":0.0555},{"nav_date":"2016-11-18","nav":10.0965,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.0947,"day_change_pct":0.0188},{"nav_date":"2016-11-16","nav":10.0928,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":10.0909,"day_change_pct":0.0744},{"nav_date":"2016-11-11","nav":10.0834,"day_change_pct":0.0188},{"nav_date":"2016-11-10","nav":10.0815,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":10.0797,"day_change_pct":0.0189},{"nav_date":"2016-11-08","nav":10.0778,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":10.0759,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":10.0704,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.0685,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":10.0648,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":10.0576,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0558,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.054,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.0505,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":10.0451,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":10.0416,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.0398,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":10.038,"day_change_pct":0.0538},{"nav_date":"2016-10-14","nav":10.0326,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0308,"day_change_pct":0.0539},{"nav_date":"2016-10-10","nav":10.0254,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":10.0201,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.0184,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":10.0166,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":10.0148,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":10.013,"day_change_pct":0.054},{"nav_date":"2016-09-30","nav":10.0076,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":10.0059,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":10.004,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":10.0021,"day_change_pct":-1.8988},{"nav_date":"2016-09-26","nav":10.1957,"day_change_pct":0.0559},{"nav_date":"2016-09-23","nav":10.19,"day_change_pct":0.0196},{"nav_date":"2016-09-22","nav":10.188,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":10.1862,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":10.1843,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":10.1824,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1748,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":10.1729,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":10.1689,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":10.1633,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":10.1614,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.1595,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":10.1575,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":10.1501,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":10.1479,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":10.1463,"day_change_pct":0.0246},{"nav_date":"2016-08-30","nav":10.1438,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":10.1421,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":10.1364,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":10.1347,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":10.1305,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.1284,"day_change_pct":0.0603},{"nav_date":"2016-08-19","nav":10.1223,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":10.1204,"day_change_pct":0.0425},{"nav_date":"2016-08-16","nav":10.1161,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":10.1084,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1065,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":10.1045,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":10.1019,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":10.0942,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":10.0921,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":10.0903,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.0884,"day_change_pct":0.0268},{"nav_date":"2016-08-01","nav":10.0857,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":10.08,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":10.0781,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":10.0761,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":10.0723,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":10.0665,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":10.064,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":10.0616,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":10.0592,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":10.0563,"day_change_pct":0.0697},{"nav_date":"2016-07-15","nav":10.0493,"day_change_pct":0.0309},{"nav_date":"2016-07-14","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2016-07-13","nav":10.0446,"day_change_pct":0.0339},{"nav_date":"2016-07-12","nav":10.0412,"day_change_pct":0.0339},{"nav_date":"2016-07-11","nav":10.0378,"day_change_pct":0.0788},{"nav_date":"2016-07-08","nav":10.0299,"day_change_pct":0.0299},{"nav_date":"2016-07-07","nav":10.0269,"day_change_pct":0.0449},{"nav_date":"2016-07-05","nav":10.0224,"day_change_pct":0.0419},{"nav_date":"2016-07-04","nav":10.0182,"day_change_pct":0.0789},{"nav_date":"2016-07-01","nav":10.0103,"day_change_pct":0.036},{"nav_date":"2016-06-30","nav":10.0067,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.0021,"day_change_pct":-2.2727},{"nav_date":"2016-06-27","nav":10.2347,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":10.228,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":10.2266,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":10.2236,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":10.2207,"day_change_pct":0.0166},{"nav_date":"2016-06-20","nav":10.219,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.2127,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2108,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":10.2078,"day_change_pct":0.0363},{"nav_date":"2016-06-14","nav":10.2041,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":10.2037,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":10.1949,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":10.1921,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":10.1893,"day_change_pct":0.0285},{"nav_date":"2016-06-06","nav":10.1864,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":10.1793,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1744,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1721,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":10.1698,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1593,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":10.1565,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":10.155,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.1485,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":10.1464,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":10.1414,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":10.1386,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":10.1316,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":10.1271,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":10.1245,"day_change_pct":0.0217},{"nav_date":"2016-05-09","nav":10.1223,"day_change_pct":0.0682},{"nav_date":"2016-05-06","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":10.1132,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":10.111,"day_change_pct":0.0267},{"nav_date":"2016-05-03","nav":10.1083,"day_change_pct":0.0168},{"nav_date":"2016-05-02","nav":10.1066,"day_change_pct":0.0544},{"nav_date":"2016-04-29","nav":10.1011,"day_change_pct":0.005},{"nav_date":"2016-04-28","nav":10.1006,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":10.0996,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":10.0981,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":10.096,"day_change_pct":0.0565},{"nav_date":"2016-04-22","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0882,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":10.087,"day_change_pct":0.0506},{"nav_date":"2016-04-18","nav":10.0819,"day_change_pct":0.1132},{"nav_date":"2016-04-13","nav":10.0705,"day_change_pct":0.0288},{"nav_date":"2016-04-12","nav":10.0676,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":10.0649,"day_change_pct":0.0795},{"nav_date":"2016-04-07","nav":10.0569,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":10.0533,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":10.0518,"day_change_pct":0.0637},{"nav_date":"2016-04-04","nav":10.0454,"day_change_pct":0.1436},{"nav_date":"2016-03-31","nav":10.031,"day_change_pct":0.2138},{"nav_date":"2016-03-30","nav":10.0096,"day_change_pct":0.071},{"nav_date":"2016-03-29","nav":10.0025,"day_change_pct":-1.8034},{"nav_date":"2016-03-28","nav":10.1862,"day_change_pct":0.0727},{"nav_date":"2016-03-23","nav":10.1788,"day_change_pct":-0.0138},{"nav_date":"2016-03-22","nav":10.1802,"day_change_pct":0.0069},{"nav_date":"2016-03-21","nav":10.1795,"day_change_pct":0.0865},{"nav_date":"2016-03-18","nav":10.1707,"day_change_pct":0.0275},{"nav_date":"2016-03-17","nav":10.1679,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":10.1642,"day_change_pct":0.0285},{"nav_date":"2016-03-15","nav":10.1613,"day_change_pct":0.0709},{"nav_date":"2016-03-14","nav":10.1541,"day_change_pct":0.1144},{"nav_date":"2016-03-11","nav":10.1425,"day_change_pct":0.0385},{"nav_date":"2016-03-10","nav":10.1386,"day_change_pct":-0.003},{"nav_date":"2016-03-09","nav":10.1389,"day_change_pct":0.002},{"nav_date":"2016-03-08","nav":10.1387,"day_change_pct":0.0819},{"nav_date":"2016-03-04","nav":10.1304,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":10.1293,"day_change_pct":0.0326},{"nav_date":"2016-03-02","nav":10.126,"day_change_pct":0.0464},{"nav_date":"2016-03-01","nav":10.1213,"day_change_pct":0.0544},{"nav_date":"2016-02-29","nav":10.1158,"day_change_pct":0.1326},{"nav_date":"2016-02-26","nav":10.1024,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":10.1029,"day_change_pct":-0.003},{"nav_date":"2016-02-24","nav":10.1032,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":10.102,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.102,"day_change_pct":0.0872},{"nav_date":"2016-02-18","nav":10.0932,"day_change_pct":-0.0248},{"nav_date":"2016-02-17","nav":10.0957,"day_change_pct":0.0129},{"nav_date":"2016-02-16","nav":10.0944,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":10.0922,"day_change_pct":0.0734},{"nav_date":"2016-02-12","nav":10.0848,"day_change_pct":0.0159},{"nav_date":"2016-02-11","nav":10.0832,"day_change_pct":0.0407},{"nav_date":"2016-02-10","nav":10.0791,"day_change_pct":0.0198},{"nav_date":"2016-02-09","nav":10.0771,"day_change_pct":0.0069},{"nav_date":"2016-02-08","nav":10.0764,"day_change_pct":0.0844},{"nav_date":"2016-02-05","nav":10.0679,"day_change_pct":0.0507},{"nav_date":"2016-02-04","nav":10.0628,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":10.061,"day_change_pct":-0.002},{"nav_date":"2016-02-02","nav":10.0612,"day_change_pct":0.006},{"nav_date":"2016-02-01","nav":10.0606,"day_change_pct":0.0408},{"nav_date":"2016-01-29","nav":10.0565,"day_change_pct":-0.001},{"nav_date":"2016-01-28","nav":10.0566,"day_change_pct":-0.0239},{"nav_date":"2016-01-27","nav":10.059,"day_change_pct":0.0448},{"nav_date":"2016-01-25","nav":10.0545,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":10.0479,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":10.0466,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":10.0449,"day_change_pct":-0.0209},{"nav_date":"2016-01-19","nav":10.047,"day_change_pct":0.009},{"nav_date":"2016-01-18","nav":10.0461,"day_change_pct":0.0349},{"nav_date":"2016-01-15","nav":10.0426,"day_change_pct":0.0159},{"nav_date":"2016-01-14","nav":10.041,"day_change_pct":0.003},{"nav_date":"2016-01-13","nav":10.0407,"day_change_pct":0.0319},{"nav_date":"2016-01-12","nav":10.0375,"day_change_pct":-0.0169},{"nav_date":"2016-01-11","nav":10.0392,"day_change_pct":0.0708},{"nav_date":"2016-01-08","nav":10.0321,"day_change_pct":0.013},{"nav_date":"2016-01-07","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2016-01-06","nav":10.0286,"day_change_pct":0.0479},{"nav_date":"2016-01-05","nav":10.0238,"day_change_pct":0.0349},{"nav_date":"2016-01-04","nav":10.0203,"day_change_pct":0.0799},{"nav_date":"2016-01-01","nav":10.0123,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":10.0095,"day_change_pct":0.045},{"nav_date":"2015-12-30","nav":10.005,"day_change_pct":0.028},{"nav_date":"2015-12-29","nav":10.0022,"day_change_pct":-1.8748},{"nav_date":"2015-12-28","nav":10.1933,"day_change_pct":0.111},{"nav_date":"2015-12-23","nav":10.182,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":10.1799,"day_change_pct":0.0029},{"nav_date":"2015-12-21","nav":10.1796,"day_change_pct":0.0698},{"nav_date":"2015-12-18","nav":10.1725,"day_change_pct":0.0108},{"nav_date":"2015-12-17","nav":10.1714,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":10.169,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":10.1672,"day_change_pct":-0.002},{"nav_date":"2015-12-14","nav":10.1674,"day_change_pct":0.0256},{"nav_date":"2015-12-11","nav":10.1648,"day_change_pct":-0.0059},{"nav_date":"2015-12-10","nav":10.1654,"day_change_pct":-0.0275},{"nav_date":"2015-12-09","nav":10.1682,"day_change_pct":0.0079},{"nav_date":"2015-12-08","nav":10.1674,"day_change_pct":-0.001},{"nav_date":"2015-12-07","nav":10.1675,"day_change_pct":0.064},{"nav_date":"2015-12-04","nav":10.161,"day_change_pct":-0.0059},{"nav_date":"2015-12-03","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":10.1596,"day_change_pct":0.0226},{"nav_date":"2015-12-01","nav":10.1573,"day_change_pct":0.0108},{"nav_date":"2015-11-30","nav":10.1562,"day_change_pct":0.0483},{"nav_date":"2015-11-27","nav":10.1513,"day_change_pct":0.0217},{"nav_date":"2015-11-26","nav":10.1491,"day_change_pct":0.0424},{"nav_date":"2015-11-24","nav":10.1448,"day_change_pct":0.0069},{"nav_date":"2015-11-23","nav":10.1441,"day_change_pct":0.0592},{"nav_date":"2015-11-20","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2015-11-19","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2015-11-17","nav":10.1315,"day_change_pct":0.0168},{"nav_date":"2015-11-16","nav":10.1298,"day_change_pct":0.0682}],"total":734,"page":1,"page_size":250}