{"fund_details":{"scheme_code":125323,"scheme_name":"HDFC FMP 371D November 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1H21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":12.874,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8718,"day_change_pct":0.0536},{"nav_date":"2016-11-25","nav":12.8649,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.8629,"day_change_pct":0.0233},{"nav_date":"2016-11-23","nav":12.8599,"day_change_pct":0.0179},{"nav_date":"2016-11-22","nav":12.8576,"day_change_pct":0.0187},{"nav_date":"2016-11-21","nav":12.8552,"day_change_pct":0.0553},{"nav_date":"2016-11-18","nav":12.8481,"day_change_pct":0.0187},{"nav_date":"2016-11-17","nav":12.8457,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8434,"day_change_pct":0.0187},{"nav_date":"2016-11-15","nav":12.841,"day_change_pct":0.0748},{"nav_date":"2016-11-11","nav":12.8314,"day_change_pct":0.0187},{"nav_date":"2016-11-10","nav":12.829,"day_change_pct":0.0187},{"nav_date":"2016-11-09","nav":12.8266,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":12.8243,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.8219,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":12.8148,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.8125,"day_change_pct":0.0187},{"nav_date":"2016-11-02","nav":12.8101,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.8078,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.7986,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7963,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.794,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7918,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7895,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":12.7827,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":12.7805,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7782,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7759,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7736,"day_change_pct":0.054},{"nav_date":"2016-10-14","nav":12.7667,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7644,"day_change_pct":0.0533},{"nav_date":"2016-10-10","nav":12.7576,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.7509,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.7486,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.7464,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":12.7441,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7418,"day_change_pct":0.0534},{"nav_date":"2016-09-30","nav":12.735,"day_change_pct":0.0181},{"nav_date":"2016-09-29","nav":12.7327,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.7304,"day_change_pct":0.0196},{"nav_date":"2016-09-27","nav":12.7279,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.7255,"day_change_pct":0.0566},{"nav_date":"2016-09-23","nav":12.7183,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.7159,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.7135,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.7112,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":12.7088,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":12.7018,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.6994,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.6969,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.692,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":12.685,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.6826,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":12.6802,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":12.6777,"day_change_pct":0.0726},{"nav_date":"2016-09-02","nav":12.6685,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":12.6657,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":12.6637,"day_change_pct":0.0245},{"nav_date":"2016-08-30","nav":12.6606,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.6585,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":12.6514,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6493,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6469,"day_change_pct":0.0229},{"nav_date":"2016-08-23","nav":12.644,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.6414,"day_change_pct":0.0602},{"nav_date":"2016-08-19","nav":12.6338,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6315,"day_change_pct":0.0436},{"nav_date":"2016-08-16","nav":12.626,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.6164,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6141,"day_change_pct":0.0206},{"nav_date":"2016-08-10","nav":12.6115,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.6083,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6059,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":12.5987,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.596,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":12.5938,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.5915,"day_change_pct":0.0278},{"nav_date":"2016-08-01","nav":12.588,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":12.5809,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5786,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":12.5761,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":12.5737,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5713,"day_change_pct":0.0573},{"nav_date":"2016-07-22","nav":12.5641,"day_change_pct":0.0247},{"nav_date":"2016-07-21","nav":12.561,"day_change_pct":0.0247},{"nav_date":"2016-07-20","nav":12.5579,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":12.555,"day_change_pct":0.0287},{"nav_date":"2016-07-18","nav":12.5514,"day_change_pct":0.0694},{"nav_date":"2016-07-15","nav":12.5427,"day_change_pct":0.0311},{"nav_date":"2016-07-14","nav":12.5388,"day_change_pct":0.016},{"nav_date":"2016-07-13","nav":12.5368,"day_change_pct":0.0343},{"nav_date":"2016-07-12","nav":12.5325,"day_change_pct":0.0335},{"nav_date":"2016-07-11","nav":12.5283,"day_change_pct":0.0791},{"nav_date":"2016-07-08","nav":12.5184,"day_change_pct":0.0296},{"nav_date":"2016-07-07","nav":12.5147,"day_change_pct":0.0448},{"nav_date":"2016-07-05","nav":12.5091,"day_change_pct":0.0424},{"nav_date":"2016-07-04","nav":12.5038,"day_change_pct":0.0792},{"nav_date":"2016-07-01","nav":12.4939,"day_change_pct":0.0352},{"nav_date":"2016-06-30","nav":12.4895,"day_change_pct":0.0264},{"nav_date":"2016-06-29","nav":12.4862,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.4837,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.4812,"day_change_pct":0.0657},{"nav_date":"2016-06-24","nav":12.473,"day_change_pct":0.0136},{"nav_date":"2016-06-23","nav":12.4713,"day_change_pct":0.0297},{"nav_date":"2016-06-22","nav":12.4676,"day_change_pct":0.0281},{"nav_date":"2016-06-21","nav":12.4641,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":12.462,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":12.4544,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":12.452,"day_change_pct":0.0289},{"nav_date":"2016-06-15","nav":12.4484,"day_change_pct":0.0362},{"nav_date":"2016-06-14","nav":12.4439,"day_change_pct":0.0048},{"nav_date":"2016-06-13","nav":12.4433,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.4357,"day_change_pct":0.0241},{"nav_date":"2016-06-09","nav":12.4327,"day_change_pct":0.0282},{"nav_date":"2016-06-08","nav":12.4292,"day_change_pct":0.0266},{"nav_date":"2016-06-07","nav":12.4259,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":12.4223,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":12.4136,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":12.411,"day_change_pct":0.0274},{"nav_date":"2016-06-01","nav":12.4076,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":12.4048,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":12.402,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.3942,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.3915,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3892,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":12.3858,"day_change_pct":0.0145},{"nav_date":"2016-05-23","nav":12.384,"day_change_pct":0.0646},{"nav_date":"2016-05-20","nav":12.376,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":12.3734,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":12.3705,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":12.3674,"day_change_pct":0.0283},{"nav_date":"2016-05-16","nav":12.3639,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":12.3555,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.3529,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.35,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":12.3468,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":12.3441,"day_change_pct":0.0689},{"nav_date":"2016-05-06","nav":12.3356,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":12.3329,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.3304,"day_change_pct":0.0276},{"nav_date":"2016-05-03","nav":12.327,"day_change_pct":0.017},{"nav_date":"2016-05-02","nav":12.3249,"day_change_pct":0.0536},{"nav_date":"2016-04-29","nav":12.3183,"day_change_pct":0.0057},{"nav_date":"2016-04-28","nav":12.3176,"day_change_pct":0.0097},{"nav_date":"2016-04-27","nav":12.3164,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":12.3145,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.3121,"day_change_pct":0.0577},{"nav_date":"2016-04-22","nav":12.305,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":12.3025,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":12.3011,"day_change_pct":0.0512},{"nav_date":"2016-04-18","nav":12.2948,"day_change_pct":0.1132},{"nav_date":"2016-04-13","nav":12.2809,"day_change_pct":0.0285},{"nav_date":"2016-04-12","nav":12.2774,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":12.2742,"day_change_pct":0.0799},{"nav_date":"2016-04-07","nav":12.2644,"day_change_pct":0.0359},{"nav_date":"2016-04-06","nav":12.26,"day_change_pct":0.0155},{"nav_date":"2016-04-05","nav":12.2581,"day_change_pct":0.0637},{"nav_date":"2016-04-04","nav":12.2503,"day_change_pct":0.1439},{"nav_date":"2016-03-31","nav":12.2327,"day_change_pct":0.213},{"nav_date":"2016-03-30","nav":12.2067,"day_change_pct":0.0705},{"nav_date":"2016-03-29","nav":12.1981,"day_change_pct":0.0238},{"nav_date":"2016-03-28","nav":12.1952,"day_change_pct":0.073},{"nav_date":"2016-03-23","nav":12.1863,"day_change_pct":-0.0139},{"nav_date":"2016-03-22","nav":12.188,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.1872,"day_change_pct":0.0871},{"nav_date":"2016-03-18","nav":12.1766,"day_change_pct":0.0279},{"nav_date":"2016-03-17","nav":12.1732,"day_change_pct":0.0362},{"nav_date":"2016-03-16","nav":12.1688,"day_change_pct":0.0279},{"nav_date":"2016-03-15","nav":12.1654,"day_change_pct":0.0716},{"nav_date":"2016-03-14","nav":12.1567,"day_change_pct":0.1136},{"nav_date":"2016-03-11","nav":12.1429,"day_change_pct":0.0387},{"nav_date":"2016-03-10","nav":12.1382,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.1386,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.1383,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":12.1283,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":12.1271,"day_change_pct":0.0338},{"nav_date":"2016-03-02","nav":12.123,"day_change_pct":0.0462},{"nav_date":"2016-03-01","nav":12.1174,"day_change_pct":0.0537},{"nav_date":"2016-02-29","nav":12.1109,"day_change_pct":0.1331},{"nav_date":"2016-02-26","nav":12.0948,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":12.0954,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.0958,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":12.0944,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.0943,"day_change_pct":0.0869},{"nav_date":"2016-02-18","nav":12.0838,"day_change_pct":-0.0248},{"nav_date":"2016-02-17","nav":12.0868,"day_change_pct":0.0124},{"nav_date":"2016-02-16","nav":12.0853,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.0826,"day_change_pct":0.0729},{"nav_date":"2016-02-12","nav":12.0738,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":12.0718,"day_change_pct":0.0398},{"nav_date":"2016-02-10","nav":12.067,"day_change_pct":0.0207},{"nav_date":"2016-02-09","nav":12.0645,"day_change_pct":0.0066},{"nav_date":"2016-02-08","nav":12.0637,"day_change_pct":0.0846},{"nav_date":"2016-02-05","nav":12.0535,"day_change_pct":0.0498},{"nav_date":"2016-02-04","nav":12.0475,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.0452,"day_change_pct":-0.0025},{"nav_date":"2016-02-02","nav":12.0455,"day_change_pct":0.0058},{"nav_date":"2016-02-01","nav":12.0448,"day_change_pct":0.0407},{"nav_date":"2016-01-29","nav":12.0399,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.04,"day_change_pct":-0.0233},{"nav_date":"2016-01-27","nav":12.0428,"day_change_pct":0.044},{"nav_date":"2016-01-25","nav":12.0375,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":12.0296,"day_change_pct":0.0133},{"nav_date":"2016-01-21","nav":12.028,"day_change_pct":0.0166},{"nav_date":"2016-01-20","nav":12.026,"day_change_pct":-0.0208},{"nav_date":"2016-01-19","nav":12.0285,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":12.0274,"day_change_pct":0.0341},{"nav_date":"2016-01-15","nav":12.0233,"day_change_pct":0.0158},{"nav_date":"2016-01-14","nav":12.0214,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":12.021,"day_change_pct":0.0316},{"nav_date":"2016-01-12","nav":12.0172,"day_change_pct":-0.0166},{"nav_date":"2016-01-11","nav":12.0192,"day_change_pct":0.0708},{"nav_date":"2016-01-08","nav":12.0107,"day_change_pct":0.0133},{"nav_date":"2016-01-07","nav":12.0091,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.0065,"day_change_pct":0.0483},{"nav_date":"2016-01-05","nav":12.0007,"day_change_pct":0.0342},{"nav_date":"2016-01-04","nav":11.9966,"day_change_pct":0.0801},{"nav_date":"2016-01-01","nav":11.987,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":11.9836,"day_change_pct":0.0451},{"nav_date":"2015-12-30","nav":11.9782,"day_change_pct":0.0276},{"nav_date":"2015-12-29","nav":11.9749,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":11.9723,"day_change_pct":0.1112},{"nav_date":"2015-12-23","nav":11.959,"day_change_pct":0.0209},{"nav_date":"2015-12-22","nav":11.9565,"day_change_pct":0.0025},{"nav_date":"2015-12-21","nav":11.9562,"day_change_pct":0.0695},{"nav_date":"2015-12-18","nav":11.9479,"day_change_pct":0.0109},{"nav_date":"2015-12-17","nav":11.9466,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":11.9438,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9417,"day_change_pct":-0.0017},{"nav_date":"2015-12-14","nav":11.9419,"day_change_pct":0.026},{"nav_date":"2015-12-11","nav":11.9388,"day_change_pct":-0.0059},{"nav_date":"2015-12-10","nav":11.9395,"day_change_pct":-0.0285},{"nav_date":"2015-12-09","nav":11.9429,"day_change_pct":0.0084},{"nav_date":"2015-12-08","nav":11.9419,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":11.942,"day_change_pct":0.0637},{"nav_date":"2015-12-04","nav":11.9344,"day_change_pct":-0.005},{"nav_date":"2015-12-03","nav":11.935,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":11.9327,"day_change_pct":0.0218},{"nav_date":"2015-12-01","nav":11.9301,"day_change_pct":0.0117},{"nav_date":"2015-11-30","nav":11.9287,"day_change_pct":0.0486},{"nav_date":"2015-11-27","nav":11.9229,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":11.9204,"day_change_pct":0.0428},{"nav_date":"2015-11-24","nav":11.9153,"day_change_pct":0.0067},{"nav_date":"2015-11-23","nav":11.9145,"day_change_pct":0.0596},{"nav_date":"2015-11-20","nav":11.9074,"day_change_pct":0.0168},{"nav_date":"2015-11-19","nav":11.9054,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":11.9026,"day_change_pct":0.0244},{"nav_date":"2015-11-17","nav":11.8997,"day_change_pct":0.0168},{"nav_date":"2015-11-16","nav":11.8977,"day_change_pct":0.0681}],"total":734,"page":1,"page_size":250}