{"fund_details":{"scheme_code":125321,"scheme_name":"HDFC FMP 371D November 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1H39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":10.0,"day_change_pct":-15.3066},{"nav_date":"2016-11-28","nav":11.8073,"day_change_pct":0.0542},{"nav_date":"2016-11-25","nav":11.8009,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":11.7991,"day_change_pct":0.0229},{"nav_date":"2016-11-23","nav":11.7964,"day_change_pct":0.0187},{"nav_date":"2016-11-22","nav":11.7942,"day_change_pct":0.0187},{"nav_date":"2016-11-21","nav":11.792,"day_change_pct":0.0552},{"nav_date":"2016-11-18","nav":11.7855,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":11.7834,"day_change_pct":0.0187},{"nav_date":"2016-11-16","nav":11.7812,"day_change_pct":0.0187},{"nav_date":"2016-11-15","nav":11.779,"day_change_pct":0.0748},{"nav_date":"2016-11-11","nav":11.7702,"day_change_pct":0.0187},{"nav_date":"2016-11-10","nav":11.768,"day_change_pct":0.0187},{"nav_date":"2016-11-09","nav":11.7658,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":11.7637,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":11.7615,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":11.7551,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":11.7529,"day_change_pct":0.0187},{"nav_date":"2016-11-02","nav":11.7507,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":11.7486,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":11.7401,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":11.738,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":11.736,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":11.7339,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":11.7318,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":11.7256,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":11.7235,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":11.7214,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":11.7193,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":11.7172,"day_change_pct":0.0538},{"nav_date":"2016-10-14","nav":11.7109,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":11.7088,"day_change_pct":0.053},{"nav_date":"2016-10-10","nav":11.7026,"day_change_pct":0.053},{"nav_date":"2016-10-07","nav":11.6964,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":11.6943,"day_change_pct":0.0171},{"nav_date":"2016-10-05","nav":11.6923,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":11.6902,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":11.6881,"day_change_pct":0.0539},{"nav_date":"2016-09-30","nav":11.6818,"day_change_pct":0.018},{"nav_date":"2016-09-29","nav":11.6797,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":11.6776,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":11.6753,"day_change_pct":0.0188},{"nav_date":"2016-09-26","nav":11.6731,"day_change_pct":0.0566},{"nav_date":"2016-09-23","nav":11.6665,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":11.6643,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":11.6621,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.66,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":11.6578,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":11.6513,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":11.6492,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":11.6469,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":11.6424,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":11.6359,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":11.6338,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":11.6316,"day_change_pct":0.0198},{"nav_date":"2016-09-06","nav":11.6293,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":11.6208,"day_change_pct":0.0215},{"nav_date":"2016-09-01","nav":11.6183,"day_change_pct":0.0164},{"nav_date":"2016-08-31","nav":11.6164,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":11.6136,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":11.6116,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":11.6052,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":11.6032,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":11.601,"day_change_pct":0.0224},{"nav_date":"2016-08-23","nav":11.5984,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":11.5959,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":11.589,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":11.5869,"day_change_pct":0.0432},{"nav_date":"2016-08-16","nav":11.5819,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":11.5731,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":11.5709,"day_change_pct":0.0199},{"nav_date":"2016-08-10","nav":11.5686,"day_change_pct":0.0259},{"nav_date":"2016-08-09","nav":11.5656,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":11.5635,"day_change_pct":0.058},{"nav_date":"2016-08-05","nav":11.5568,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.5544,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":11.5524,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.5502,"day_change_pct":0.0277},{"nav_date":"2016-08-01","nav":11.547,"day_change_pct":0.0563},{"nav_date":"2016-07-29","nav":11.5405,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":11.5383,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":11.5361,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":11.5339,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":11.5317,"day_change_pct":0.0573},{"nav_date":"2016-07-22","nav":11.5251,"day_change_pct":0.0243},{"nav_date":"2016-07-21","nav":11.5223,"day_change_pct":0.0252},{"nav_date":"2016-07-20","nav":11.5194,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":11.5168,"day_change_pct":0.0295},{"nav_date":"2016-07-18","nav":11.5134,"day_change_pct":0.0687},{"nav_date":"2016-07-15","nav":11.5055,"day_change_pct":0.0313},{"nav_date":"2016-07-14","nav":11.5019,"day_change_pct":0.0165},{"nav_date":"2016-07-13","nav":11.5,"day_change_pct":0.0339},{"nav_date":"2016-07-12","nav":11.4961,"day_change_pct":0.0339},{"nav_date":"2016-07-11","nav":11.4922,"day_change_pct":0.0784},{"nav_date":"2016-07-08","nav":11.4832,"day_change_pct":0.0296},{"nav_date":"2016-07-07","nav":11.4798,"day_change_pct":0.0453},{"nav_date":"2016-07-05","nav":11.4746,"day_change_pct":0.0418},{"nav_date":"2016-07-04","nav":11.4698,"day_change_pct":0.0794},{"nav_date":"2016-07-01","nav":11.4607,"day_change_pct":0.0349},{"nav_date":"2016-06-30","nav":11.4567,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":11.4537,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":11.4514,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":11.4491,"day_change_pct":0.0656},{"nav_date":"2016-06-24","nav":11.4416,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":11.44,"day_change_pct":0.0297},{"nav_date":"2016-06-22","nav":11.4366,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":11.4334,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":11.4314,"day_change_pct":0.0604},{"nav_date":"2016-06-17","nav":11.4245,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":11.4223,"day_change_pct":0.0289},{"nav_date":"2016-06-15","nav":11.419,"day_change_pct":0.0359},{"nav_date":"2016-06-14","nav":11.4149,"day_change_pct":0.0053},{"nav_date":"2016-06-13","nav":11.4143,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":11.4073,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":11.4046,"day_change_pct":0.0281},{"nav_date":"2016-06-08","nav":11.4014,"day_change_pct":0.0272},{"nav_date":"2016-06-07","nav":11.3983,"day_change_pct":0.0281},{"nav_date":"2016-06-06","nav":11.3951,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":11.3871,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":11.3847,"day_change_pct":0.0272},{"nav_date":"2016-06-01","nav":11.3816,"day_change_pct":0.0228},{"nav_date":"2016-05-31","nav":11.379,"day_change_pct":0.022},{"nav_date":"2016-05-30","nav":11.3765,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":11.3693,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":11.3668,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":11.3647,"day_change_pct":0.0273},{"nav_date":"2016-05-24","nav":11.3616,"day_change_pct":0.0141},{"nav_date":"2016-05-23","nav":11.36,"day_change_pct":0.0652},{"nav_date":"2016-05-20","nav":11.3526,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":11.3503,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":11.3476,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":11.3447,"day_change_pct":0.0282},{"nav_date":"2016-05-16","nav":11.3415,"day_change_pct":0.0679},{"nav_date":"2016-05-13","nav":11.3338,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":11.3314,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":11.3288,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":11.3258,"day_change_pct":0.0212},{"nav_date":"2016-05-09","nav":11.3234,"day_change_pct":0.0689},{"nav_date":"2016-05-06","nav":11.3156,"day_change_pct":0.0221},{"nav_date":"2016-05-05","nav":11.3131,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":11.3107,"day_change_pct":0.0265},{"nav_date":"2016-05-03","nav":11.3077,"day_change_pct":0.0177},{"nav_date":"2016-05-02","nav":11.3057,"day_change_pct":0.0531},{"nav_date":"2016-04-29","nav":11.2997,"day_change_pct":0.0062},{"nav_date":"2016-04-28","nav":11.299,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":11.298,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":11.2962,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":11.294,"day_change_pct":0.0576},{"nav_date":"2016-04-22","nav":11.2875,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":11.2852,"day_change_pct":0.0115},{"nav_date":"2016-04-20","nav":11.2839,"day_change_pct":0.0514},{"nav_date":"2016-04-18","nav":11.2781,"day_change_pct":0.1127},{"nav_date":"2016-04-13","nav":11.2654,"day_change_pct":0.0293},{"nav_date":"2016-04-12","nav":11.2621,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":11.2592,"day_change_pct":0.08},{"nav_date":"2016-04-07","nav":11.2502,"day_change_pct":0.0356},{"nav_date":"2016-04-06","nav":11.2462,"day_change_pct":0.0151},{"nav_date":"2016-04-05","nav":11.2445,"day_change_pct":0.0641},{"nav_date":"2016-04-04","nav":11.2373,"day_change_pct":0.1435},{"nav_date":"2016-03-31","nav":11.2212,"day_change_pct":0.2134},{"nav_date":"2016-03-30","nav":11.1973,"day_change_pct":0.0706},{"nav_date":"2016-03-29","nav":11.1894,"day_change_pct":0.0241},{"nav_date":"2016-03-28","nav":11.1867,"day_change_pct":0.0725},{"nav_date":"2016-03-23","nav":11.1786,"day_change_pct":-0.0134},{"nav_date":"2016-03-22","nav":11.1801,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":11.1794,"day_change_pct":0.0868},{"nav_date":"2016-03-18","nav":11.1697,"day_change_pct":0.0278},{"nav_date":"2016-03-17","nav":11.1666,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":11.1625,"day_change_pct":0.0278},{"nav_date":"2016-03-15","nav":11.1594,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":11.1514,"day_change_pct":0.1131},{"nav_date":"2016-03-11","nav":11.1388,"day_change_pct":0.0386},{"nav_date":"2016-03-10","nav":11.1345,"day_change_pct":-0.0027},{"nav_date":"2016-03-09","nav":11.1348,"day_change_pct":0.0027},{"nav_date":"2016-03-08","nav":11.1345,"day_change_pct":0.0818},{"nav_date":"2016-03-04","nav":11.1254,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":11.1243,"day_change_pct":0.0333},{"nav_date":"2016-03-02","nav":11.1206,"day_change_pct":0.0468},{"nav_date":"2016-03-01","nav":11.1154,"day_change_pct":0.054},{"nav_date":"2016-02-29","nav":11.1094,"day_change_pct":0.1325},{"nav_date":"2016-02-26","nav":11.0947,"day_change_pct":-0.0045},{"nav_date":"2016-02-25","nav":11.0952,"day_change_pct":-0.0036},{"nav_date":"2016-02-24","nav":11.0956,"day_change_pct":0.0117},{"nav_date":"2016-02-23","nav":11.0943,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.0942,"day_change_pct":0.0866},{"nav_date":"2016-02-18","nav":11.0846,"day_change_pct":-0.0244},{"nav_date":"2016-02-17","nav":11.0873,"day_change_pct":0.0126},{"nav_date":"2016-02-16","nav":11.0859,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.0835,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":11.0754,"day_change_pct":0.0163},{"nav_date":"2016-02-11","nav":11.0736,"day_change_pct":0.0397},{"nav_date":"2016-02-10","nav":11.0692,"day_change_pct":0.0208},{"nav_date":"2016-02-09","nav":11.0669,"day_change_pct":0.0063},{"nav_date":"2016-02-08","nav":11.0662,"day_change_pct":0.085},{"nav_date":"2016-02-05","nav":11.0568,"day_change_pct":0.0498},{"nav_date":"2016-02-04","nav":11.0513,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":11.0492,"day_change_pct":-0.0027},{"nav_date":"2016-02-02","nav":11.0495,"day_change_pct":0.0063},{"nav_date":"2016-02-01","nav":11.0488,"day_change_pct":0.0407},{"nav_date":"2016-01-29","nav":11.0443,"day_change_pct":-0.0009},{"nav_date":"2016-01-28","nav":11.0444,"day_change_pct":-0.0235},{"nav_date":"2016-01-27","nav":11.047,"day_change_pct":0.0444},{"nav_date":"2016-01-25","nav":11.0421,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":11.0349,"day_change_pct":0.0136},{"nav_date":"2016-01-21","nav":11.0334,"day_change_pct":0.0163},{"nav_date":"2016-01-20","nav":11.0316,"day_change_pct":-0.0208},{"nav_date":"2016-01-19","nav":11.0339,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":11.0329,"day_change_pct":0.0345},{"nav_date":"2016-01-15","nav":11.0291,"day_change_pct":0.0163},{"nav_date":"2016-01-14","nav":11.0273,"day_change_pct":0.0027},{"nav_date":"2016-01-13","nav":11.027,"day_change_pct":0.0318},{"nav_date":"2016-01-12","nav":11.0235,"day_change_pct":-0.0163},{"nav_date":"2016-01-11","nav":11.0253,"day_change_pct":0.0699},{"nav_date":"2016-01-08","nav":11.0176,"day_change_pct":0.0136},{"nav_date":"2016-01-07","nav":11.0161,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":11.0137,"day_change_pct":0.0481},{"nav_date":"2016-01-05","nav":11.0084,"day_change_pct":0.0345},{"nav_date":"2016-01-04","nav":11.0046,"day_change_pct":0.08},{"nav_date":"2016-01-01","nav":10.9958,"day_change_pct":0.0282},{"nav_date":"2015-12-31","nav":10.9927,"day_change_pct":0.0455},{"nav_date":"2015-12-30","nav":10.9877,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":10.9847,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":10.9823,"day_change_pct":0.1112},{"nav_date":"2015-12-23","nav":10.9701,"day_change_pct":0.0201},{"nav_date":"2015-12-22","nav":10.9679,"day_change_pct":0.0036},{"nav_date":"2015-12-21","nav":10.9675,"day_change_pct":0.0684},{"nav_date":"2015-12-18","nav":10.96,"day_change_pct":0.0119},{"nav_date":"2015-12-17","nav":10.9587,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":10.9562,"day_change_pct":0.0183},{"nav_date":"2015-12-15","nav":10.9542,"day_change_pct":-0.0018},{"nav_date":"2015-12-14","nav":10.9544,"day_change_pct":0.0256},{"nav_date":"2015-12-11","nav":10.9516,"day_change_pct":-0.0055},{"nav_date":"2015-12-10","nav":10.9522,"day_change_pct":-0.0283},{"nav_date":"2015-12-09","nav":10.9553,"day_change_pct":0.0082},{"nav_date":"2015-12-08","nav":10.9544,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":10.9545,"day_change_pct":0.0639},{"nav_date":"2015-12-04","nav":10.9475,"day_change_pct":-0.0055},{"nav_date":"2015-12-03","nav":10.9481,"day_change_pct":0.0192},{"nav_date":"2015-12-02","nav":10.946,"day_change_pct":0.0219},{"nav_date":"2015-12-01","nav":10.9436,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":10.9424,"day_change_pct":0.0494},{"nav_date":"2015-11-27","nav":10.937,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":10.9347,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":10.93,"day_change_pct":0.0064},{"nav_date":"2015-11-23","nav":10.9293,"day_change_pct":0.0595},{"nav_date":"2015-11-20","nav":10.9228,"day_change_pct":0.0165},{"nav_date":"2015-11-19","nav":10.921,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":10.9184,"day_change_pct":0.0247},{"nav_date":"2015-11-17","nav":10.9157,"day_change_pct":0.0165},{"nav_date":"2015-11-16","nav":10.9139,"day_change_pct":0.0688}],"total":734,"page":1,"page_size":250}